JINDRILL
Jindal Drilling And Industries Limited NSE₹593.15
▼ 20.70 (-3.37%)
Open
₹620.00
High
₹620.55
Low
₹588.65
52W High
₹693.50
52W Low
₹440.10
Mkt Cap
₹1.7T
Volume
5.7L
Avg Volume (20D)
61.8L
Price Performance
1D
-3.37%
1W
-11.44%
1M
+9.99%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
8.2
P/B Ratio
0.94
EPS (TTM)
72.66
Dividend Yield
17.00%
Book Value
628.13
Debt/Equity
5.12
ROE
12.36%
Profit Margin
21.13%
Revenue Growth
7.30%
Price Chart
Volume
Technical Indicators
RSI 14
58.6
MACD
21.37
MACD Signal
25.42
MACD Hist
-4.05
SMA 5
614.20
SMA 10
634.76
SMA 20
596.86
SMA 50
547.76
SMA 100
—
SMA 200
—
EMA 20
601.63
EMA 50
568.43
BB Upper
697.48
BB Middle
596.86
BB Lower
496.25
ATR 14
35.93
Vol SMA 20
6179617
ADX 14
49.5
Stoch RSI K
31.1
Stoch RSI D
45.3
Williams %R
-61.9
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹620.00 | ₹620.55 | ₹588.65 | ₹593.15 | -3.37% | 5.7L |
| 2026-05-28 | ₹613.85 | ₹613.85 | ₹613.85 | ₹613.85 | +0.00% | — |
| 2026-05-27 | ₹623.95 | ₹625.85 | ₹610.85 | ₹613.85 | -1.16% | 5.5L |
| 2026-05-26 | ₹633.00 | ₹637.95 | ₹617.20 | ₹621.05 | -1.28% | 9.2L |
| 2026-05-25 | ₹640.00 | ₹656.80 | ₹621.30 | ₹629.10 | -6.08% | 18.7L |
| 2026-05-22 | ₹652.70 | ₹689.70 | ₹633.15 | ₹669.80 | +3.80% | 66.9L |
| 2026-05-21 | ₹659.95 | ₹676.75 | ₹635.50 | ₹645.25 | -1.92% | 27.7L |
| 2026-05-20 | ₹657.00 | ₹679.90 | ₹644.00 | ₹657.90 | +0.37% | 74.4L |
| 2026-05-19 | ₹654.90 | ₹693.50 | ₹645.65 | ₹655.45 | +1.11% | 1.8Cr |
| 2026-05-18 | ₹576.50 | ₹690.00 | ₹576.50 | ₹648.25 | +11.38% | 2.4Cr |
| 2026-05-15 | ₹606.95 | ₹627.65 | ₹575.20 | ₹582.00 | -3.23% | 25.5L |
| 2026-05-14 | ₹630.00 | ₹641.65 | ₹592.30 | ₹601.45 | -6.48% | 47.2L |
| 2026-05-13 | ₹589.95 | ₹686.15 | ₹586.30 | ₹643.10 | +12.47% | 3.5Cr |
| 2026-05-12 | ₹533.90 | ₹602.70 | ₹531.30 | ₹571.80 | +7.81% | 1.8Cr |
| 2026-05-11 | ₹535.20 | ₹542.45 | ₹527.50 | ₹530.40 | -0.88% | 1.2L |
| 2026-05-08 | ₹537.60 | ₹548.85 | ₹531.40 | ₹535.10 | +0.09% | 1.5L |
| 2026-05-07 | ₹532.00 | ₹538.00 | ₹528.40 | ₹534.60 | +1.74% | 1.2L |
| 2026-05-06 | ₹533.90 | ₹534.00 | ₹523.30 | ₹525.45 | -1.63% | 1.3L |
| 2026-05-05 | ₹536.80 | ₹540.95 | ₹531.50 | ₹534.15 | +0.48% | 1.1L |
| 2026-05-04 | ₹542.00 | ₹544.35 | ₹527.85 | ₹531.60 | -1.43% | 1.5L |
Sector Peers — Energy
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| CONFIPET | ₹67.77 | +6.26% |
| ANTELOPUS | ₹774.85 | +2.05% |
| CHENNPETRO | ₹1,058.20 | +0.48% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| HINDOILEXP | ₹160.91 | -5.05% |
| AEGISVOPAK | ₹196.16 | -4.67% |
| GMDCLTD | ₹670.00 | -4.16% |