JINDALPHOT
Jindal Photo Limited NSE₹1,001.30
▼ 11.30 (-1.12%)
Open
₹1,029.70
High
₹1,045.90
Low
₹995.00
52W High
₹1,327.60
52W Low
₹976.80
Mkt Cap
₹1.0T
Volume
4,301
Avg Volume (20D)
2,583
Price Performance
1D
-1.12%
1W
-0.43%
1M
-9.42%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
84.7
P/B Ratio
1.06
EPS (TTM)
11.82
Book Value
943.91
Profit Margin
0.00%
Revenue Growth
-96.40%
Price Chart
Volume
Technical Indicators
RSI 14
16.0
MACD
-30.03
MACD Signal
-28.52
MACD Hist
-1.51
SMA 5
1007.50
SMA 10
1008.05
SMA 20
1048.21
SMA 50
1090.10
SMA 100
—
SMA 200
—
EMA 20
1040.01
EMA 50
1085.24
BB Upper
1145.20
BB Middle
1048.21
BB Lower
951.22
ATR 14
43.49
Vol SMA 20
2583
ADX 14
31.9
Stoch RSI K
9.1
Stoch RSI D
17.9
Williams %R
-89.4
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹1029.70 | ₹1045.90 | ₹995.00 | ₹1001.30 | -1.12% | 4,301 |
| 2026-05-27 | ₹1007.50 | ₹1029.00 | ₹1000.50 | ₹1012.60 | +0.56% | 3,471 |
| 2026-05-26 | ₹1043.40 | ₹1043.40 | ₹1001.50 | ₹1007.00 | -0.93% | 1,296 |
| 2026-05-25 | ₹1000.30 | ₹1024.90 | ₹1000.30 | ₹1016.50 | +1.64% | 1,791 |
| 2026-05-22 | ₹1023.60 | ₹1023.60 | ₹990.00 | ₹1000.10 | -0.55% | 3,835 |
| 2026-05-21 | ₹1042.90 | ₹1042.90 | ₹990.00 | ₹1005.60 | +0.15% | 2,943 |
| 2026-05-20 | ₹1000.80 | ₹1010.00 | ₹986.70 | ₹1004.10 | +0.37% | 1,484 |
| 2026-05-19 | ₹1009.40 | ₹1028.60 | ₹994.60 | ₹1000.40 | -0.13% | 2,071 |
| 2026-05-18 | ₹1056.90 | ₹1056.90 | ₹987.70 | ₹1001.70 | -2.86% | 3,616 |
| 2026-05-15 | ₹1060.00 | ₹1060.00 | ₹1020.00 | ₹1031.20 | -0.35% | 2,015 |
| 2026-05-14 | ₹1041.90 | ₹1058.80 | ₹1026.20 | ₹1034.80 | -0.18% | 1,880 |
| 2026-05-13 | ₹1088.00 | ₹1088.00 | ₹1030.00 | ₹1036.70 | -0.47% | 2,626 |
| 2026-05-12 | ₹1061.20 | ₹1106.00 | ₹1032.10 | ₹1041.60 | -5.11% | 3,843 |
| 2026-05-11 | ₹1090.00 | ₹1124.70 | ₹1090.00 | ₹1097.70 | -1.72% | 2,767 |
| 2026-05-08 | ₹1124.00 | ₹1131.50 | ₹1107.30 | ₹1116.90 | -0.91% | 1,438 |
| 2026-05-07 | ₹1106.90 | ₹1139.90 | ₹1106.40 | ₹1127.20 | +1.83% | 2,453 |
| 2026-05-06 | ₹1121.00 | ₹1121.00 | ₹1090.10 | ₹1106.90 | +0.26% | 4,031 |
| 2026-05-05 | ₹1102.70 | ₹1121.90 | ₹1100.00 | ₹1104.00 | -0.33% | 1,548 |
| 2026-05-04 | ₹1104.70 | ₹1122.70 | ₹1100.00 | ₹1107.60 | -0.24% | 1,432 |
| 2026-04-30 | ₹1132.65 | ₹1132.75 | ₹1092.00 | ₹1110.25 | +0.69% | 2,810 |
Sector Peers — Financial Services
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BFINVEST | ₹431.15 | +7.09% |
| PAISALO | ₹51.58 | +4.5% |
| SBFC | ₹94.30 | +3.89% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| INDOTHAI | ₹227.10 | -7.89% |
| ARMANFIN | ₹1,686.10 | -6.49% |
| MCX | ₹2,954.50 | -6.46% |