JHS
JHS Svendgaard Laboratories Limited NSE₹9.03
▼ 0.27 (-2.90%)
Open
₹9.30
High
₹9.30
Low
₹9.00
52W High
₹9.99
52W Low
₹6.26
Mkt Cap
₹79Cr
Volume
26,133
Avg Volume (20D)
58,130
Price Performance
1D
-2.90%
1W
+7.89%
1M
-1.42%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
6.0
P/B Ratio
0.44
EPS (TTM)
-0.63
Book Value
20.56
Debt/Equity
8.50
ROE
-1.11%
Profit Margin
-1.83%
Revenue Growth
39.20%
Price Chart
Volume
Technical Indicators
RSI 14
51.7
MACD
0.05
MACD Signal
-0.00
MACD Hist
0.05
SMA 5
8.93
SMA 10
8.69
SMA 20
8.76
SMA 50
8.52
SMA 100
—
SMA 200
—
EMA 20
8.78
EMA 50
8.76
BB Upper
9.28
BB Middle
8.76
BB Lower
8.24
ATR 14
0.49
Vol SMA 20
58130
ADX 14
19.5
Stoch RSI K
96.7
Stoch RSI D
97.5
Williams %R
-39.1
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹9.30 | ₹9.30 | ₹9.00 | ₹9.03 | -2.90% | 26,133 |
| 2026-05-27 | ₹9.52 | ₹9.53 | ₹9.05 | ₹9.30 | +2.42% | 2.1L |
| 2026-05-26 | ₹8.97 | ₹9.08 | ₹8.40 | ₹9.08 | +4.97% | 3.1L |
| 2026-05-25 | ₹8.55 | ₹8.95 | ₹8.45 | ₹8.65 | +0.82% | 80,347 |
| 2026-05-22 | ₹8.70 | ₹8.75 | ₹8.35 | ₹8.58 | +2.51% | 38,205 |
| 2026-05-21 | ₹8.97 | ₹8.97 | ₹8.25 | ₹8.37 | -2.11% | 31,555 |
| 2026-05-20 | ₹8.42 | ₹8.64 | ₹8.33 | ₹8.55 | +1.54% | 4,161 |
| 2026-05-19 | ₹8.49 | ₹8.65 | ₹8.25 | ₹8.42 | -0.36% | 34,696 |
| 2026-05-18 | ₹8.57 | ₹8.85 | ₹8.26 | ₹8.45 | -0.47% | 26,852 |
| 2026-05-15 | ₹8.40 | ₹8.78 | ₹8.30 | ₹8.49 | -0.24% | 19,818 |
| 2026-05-14 | ₹8.88 | ₹8.94 | ₹8.36 | ₹8.51 | -2.30% | 47,945 |
| 2026-05-13 | ₹8.99 | ₹8.99 | ₹8.50 | ₹8.71 | +0.11% | 22,157 |
| 2026-05-12 | ₹9.07 | ₹9.09 | ₹8.56 | ₹8.70 | -1.81% | 60,862 |
| 2026-05-11 | ₹8.90 | ₹9.14 | ₹8.80 | ₹8.86 | -1.12% | 45,946 |
| 2026-05-08 | ₹9.30 | ₹9.30 | ₹8.81 | ₹8.96 | -1.75% | 12,807 |
| 2026-05-07 | ₹9.00 | ₹9.15 | ₹8.94 | ₹9.12 | +1.67% | 35,950 |
| 2026-05-06 | ₹8.85 | ₹9.06 | ₹8.60 | ₹8.97 | +2.63% | 47,366 |
| 2026-05-05 | ₹8.82 | ₹8.86 | ₹8.38 | ₹8.74 | -0.91% | 62,172 |
| 2026-05-04 | ₹9.15 | ₹9.15 | ₹8.76 | ₹8.82 | -0.34% | 22,143 |
| 2026-04-30 | ₹8.90 | ₹9.15 | ₹8.80 | ₹8.85 | -1.67% | 21,498 |
Sector Peers — Consumer Defensive
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| VADILALIND | ₹4,843.00 | +8.42% |
| MGEL | ₹15.00 | +6.61% |
| ZYDUSWELL | ₹507.05 | +5.32% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| AVANTIFEED | ₹1,203.60 | -7.23% |
| VINCOFE | ₹144.88 | -5.95% |
| BECTORFOOD | ₹171.71 | -5.01% |