JGCHEM
J.G.Chemicals Limited NSE₹436.20
▲ 30.50 (+7.52%)
Open
₹406.45
High
₹453.70
Low
₹404.20
52W High
₹453.70
52W Low
₹306.80
Mkt Cap
₹1.7T
Volume
8.1L
Avg Volume (20D)
1.2L
Price Performance
1D
+7.52%
1W
+11.67%
1M
+7.65%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
26.0
P/B Ratio
3.26
EPS (TTM)
16.79
Dividend Yield
23.00%
Book Value
133.76
Debt/Equity
1.19
ROE
13.52%
Profit Margin
6.77%
Revenue Growth
27.60%
Price Chart
Volume
Technical Indicators
RSI 14
55.7
MACD
7.43
MACD Signal
6.62
MACD Hist
0.81
SMA 5
410.52
SMA 10
400.57
SMA 20
405.96
SMA 50
377.02
SMA 100
—
SMA 200
—
EMA 20
402.55
EMA 50
388.65
BB Upper
433.54
BB Middle
405.96
BB Lower
378.38
ATR 14
18.31
Vol SMA 20
118951
ADX 14
23.9
Stoch RSI K
32.3
Stoch RSI D
21.4
Williams %R
-23.2
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹406.45 | ₹453.70 | ₹404.20 | ₹436.20 | +7.52% | 8.1L |
| 2026-05-27 | ₹411.05 | ₹413.85 | ₹404.00 | ₹405.70 | -1.37% | 45,628 |
| 2026-05-26 | ₹409.00 | ₹419.85 | ₹406.85 | ₹411.35 | +1.16% | 1.0L |
| 2026-05-25 | ₹399.70 | ₹415.00 | ₹396.05 | ₹406.65 | +3.55% | 1.1L |
| 2026-05-22 | ₹394.90 | ₹396.65 | ₹388.50 | ₹392.70 | +0.54% | 37,431 |
| 2026-05-21 | ₹395.20 | ₹399.25 | ₹388.50 | ₹390.60 | -1.38% | 37,394 |
| 2026-05-20 | ₹383.00 | ₹397.20 | ₹382.05 | ₹396.05 | +1.98% | 51,197 |
| 2026-05-19 | ₹385.00 | ₹400.00 | ₹384.95 | ₹388.35 | +0.75% | 95,153 |
| 2026-05-18 | ₹393.00 | ₹393.45 | ₹378.20 | ₹385.45 | -1.83% | 60,182 |
| 2026-05-15 | ₹415.00 | ₹416.15 | ₹392.00 | ₹392.65 | -5.65% | 2.1L |
| 2026-05-14 | ₹411.50 | ₹422.00 | ₹406.30 | ₹416.15 | +1.43% | 1.3L |
| 2026-05-13 | ₹388.85 | ₹413.95 | ₹388.35 | ₹410.30 | +5.76% | 89,554 |
| 2026-05-12 | ₹400.00 | ₹405.90 | ₹381.60 | ₹387.95 | -4.77% | 1.1L |
| 2026-05-11 | ₹418.10 | ₹418.10 | ₹403.50 | ₹407.40 | -2.48% | 65,964 |
| 2026-05-08 | ₹425.00 | ₹427.90 | ₹415.00 | ₹417.75 | -1.22% | 47,252 |
| 2026-05-07 | ₹424.00 | ₹429.35 | ₹419.00 | ₹422.90 | -0.15% | 66,735 |
| 2026-05-06 | ₹416.80 | ₹428.45 | ₹416.20 | ₹423.55 | +2.95% | 1.4L |
| 2026-05-05 | ₹411.00 | ₹414.05 | ₹407.05 | ₹411.40 | -0.12% | 39,001 |
| 2026-05-04 | ₹405.00 | ₹416.00 | ₹405.00 | ₹411.90 | +1.90% | 53,769 |
| 2026-04-30 | ₹402.40 | ₹410.00 | ₹399.55 | ₹404.20 | -0.55% | 88,913 |
Sector Peers — Basic Materials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| ELECTHERM | ₹883.35 | +13.34% |
| ASHAPURMIN | ₹739.50 | +13.06% |
| SHAILY | ₹2,989.50 | +12.34% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| HITECH | ₹86.70 | -8.89% |
| BESTAGRO | ₹16.33 | -8.87% |
| IGCL | ₹58.20 | -7.24% |