JETFREIGHT
Jet Freight Logistics Limited NSE₹22.91
▲ 0.35 (+1.55%)
Open
₹23.00
High
₹23.80
Low
₹22.69
52W High
₹23.80
52W Low
₹16.18
Mkt Cap
₹106Cr
Volume
5.2L
Avg Volume (20D)
2.2L
Price Performance
1D
+1.55%
1W
+12.47%
1M
+10.62%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
15.6
P/B Ratio
1.52
EPS (TTM)
1.47
Book Value
15.10
Debt/Equity
104.60
ROE
10.07%
Profit Margin
1.53%
Revenue Growth
11.40%
Price Chart
Volume
Technical Indicators
RSI 14
69.4
MACD
0.63
MACD Signal
0.50
MACD Hist
0.12
SMA 5
21.36
SMA 10
21.14
SMA 20
20.64
SMA 50
19.31
SMA 100
—
SMA 200
—
EMA 20
20.77
EMA 50
19.85
BB Upper
22.66
BB Middle
20.64
BB Lower
18.62
ATR 14
1.28
Vol SMA 20
224523
ADX 14
40.0
Stoch RSI K
89.5
Stoch RSI D
74.9
Williams %R
-17.8
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹23.00 | ₹23.80 | ₹22.69 | ₹22.91 | +1.55% | 5.2L |
| 2026-05-27 | ₹21.35 | ₹22.80 | ₹21.10 | ₹22.56 | +10.59% | 10.8L |
| 2026-05-26 | ₹20.94 | ₹20.94 | ₹19.85 | ₹20.40 | +0.39% | 63,700 |
| 2026-05-25 | ₹20.27 | ₹21.27 | ₹20.07 | ₹20.32 | -1.31% | 1.3L |
| 2026-05-22 | ₹20.24 | ₹21.84 | ₹19.84 | ₹20.59 | +1.08% | 3.3L |
| 2026-05-21 | ₹20.69 | ₹20.99 | ₹20.20 | ₹20.37 | -1.55% | 55,821 |
| 2026-05-20 | ₹21.89 | ₹21.89 | ₹20.58 | ₹20.69 | -4.30% | 63,305 |
| 2026-05-19 | ₹21.48 | ₹22.00 | ₹21.08 | ₹21.62 | +4.24% | 1.6L |
| 2026-05-18 | ₹21.01 | ₹21.18 | ₹20.74 | ₹20.74 | -2.08% | 1.4L |
| 2026-05-15 | ₹22.00 | ₹22.33 | ₹20.95 | ₹21.18 | -2.53% | 3.0L |
| 2026-05-14 | ₹22.40 | ₹22.40 | ₹21.41 | ₹21.73 | +1.97% | 2.5L |
| 2026-05-13 | ₹19.22 | ₹23.00 | ₹18.88 | ₹21.31 | +10.87% | 8.0L |
| 2026-05-12 | ₹19.24 | ₹19.34 | ₹18.81 | ₹19.22 | +0.21% | 64,465 |
| 2026-05-11 | ₹18.88 | ₹19.88 | ₹18.88 | ₹19.18 | -1.24% | 40,237 |
| 2026-05-08 | ₹20.00 | ₹20.00 | ₹19.35 | ₹19.42 | -2.56% | 32,040 |
| 2026-05-07 | ₹20.00 | ₹20.09 | ₹19.51 | ₹19.93 | +1.27% | 46,192 |
| 2026-05-06 | ₹20.95 | ₹21.00 | ₹19.17 | ₹19.68 | -2.91% | 1.4L |
| 2026-05-05 | ₹20.70 | ₹20.70 | ₹19.30 | ₹20.27 | +0.05% | 1.1L |
| 2026-05-04 | ₹20.45 | ₹20.46 | ₹19.90 | ₹20.26 | -0.93% | 1.6L |
| 2026-05-01 | ₹20.45 | ₹20.45 | ₹20.45 | ₹20.45 | +0.00% | — |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |