JAYSREETEA
Jayshree Tea & Industries Limited NSE₹83.32
▼ 0.58 (-0.69%)
Open
₹84.60
High
₹85.39
Low
₹82.64
52W High
₹99.50
52W Low
₹70.55
Mkt Cap
₹241Cr
Volume
39,525
Avg Volume (20D)
48,847
Price Performance
1D
-0.69%
1W
-1.03%
1M
-5.38%
3M
—
6M
—
1Y
—
Fundamentals
P/B Ratio
0.61
EPS (TTM)
-8.68
Dividend Yield
60.00%
Book Value
137.18
Debt/Equity
109.18
ROE
-6.15%
Profit Margin
-2.69%
Revenue Growth
9.40%
Price Chart
Volume
Technical Indicators
RSI 14
22.9
MACD
-1.17
MACD Signal
-0.19
MACD Hist
-0.98
SMA 5
84.08
SMA 10
84.93
SMA 20
89.24
SMA 50
86.12
SMA 100
—
SMA 200
—
EMA 20
86.81
EMA 50
85.88
BB Upper
99.29
BB Middle
89.24
BB Lower
79.19
ATR 14
3.10
Vol SMA 20
48847
ADX 14
24.7
Stoch RSI K
3.4
Stoch RSI D
1.4
Williams %R
-93.8
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹84.60 | ₹85.39 | ₹82.64 | ₹83.32 | -0.69% | 39,525 |
| 2026-05-28 | ₹83.90 | ₹83.90 | ₹83.90 | ₹83.90 | +0.00% | — |
| 2026-05-27 | ₹84.74 | ₹85.65 | ₹83.63 | ₹83.90 | -0.96% | 24,469 |
| 2026-05-26 | ₹84.50 | ₹85.79 | ₹84.45 | ₹84.71 | +0.17% | 23,299 |
| 2026-05-25 | ₹84.23 | ₹86.65 | ₹84.23 | ₹84.57 | +0.45% | 44,553 |
| 2026-05-22 | ₹85.98 | ₹86.88 | ₹84.05 | ₹84.19 | -1.23% | 26,604 |
| 2026-05-21 | ₹85.02 | ₹86.79 | ₹84.24 | ₹85.24 | +1.46% | 27,710 |
| 2026-05-20 | ₹85.85 | ₹85.85 | ₹83.01 | ₹84.01 | -3.55% | 84,731 |
| 2026-05-19 | ₹88.01 | ₹90.90 | ₹85.50 | ₹87.10 | -1.43% | 42,394 |
| 2026-05-18 | ₹90.51 | ₹90.55 | ₹87.01 | ₹88.36 | -2.38% | 55,848 |
| 2026-05-15 | ₹91.70 | ₹92.29 | ₹90.17 | ₹90.51 | -1.30% | 15,745 |
| 2026-05-14 | ₹90.98 | ₹92.80 | ₹88.62 | ₹91.70 | +3.17% | 53,224 |
| 2026-05-13 | ₹91.95 | ₹92.40 | ₹87.74 | ₹88.88 | -1.44% | 74,488 |
| 2026-05-12 | ₹93.43 | ₹93.57 | ₹89.46 | ₹90.18 | -4.19% | 47,086 |
| 2026-05-11 | ₹95.01 | ₹95.96 | ₹92.21 | ₹94.12 | -2.28% | 32,896 |
| 2026-05-08 | ₹96.50 | ₹98.23 | ₹95.41 | ₹96.32 | -0.94% | 32,172 |
| 2026-05-07 | ₹96.71 | ₹98.00 | ₹96.11 | ₹97.23 | +0.54% | 45,420 |
| 2026-05-06 | ₹97.27 | ₹99.50 | ₹94.17 | ₹96.71 | +0.47% | 61,642 |
| 2026-05-05 | ₹94.80 | ₹98.90 | ₹94.15 | ₹96.26 | +2.78% | 1.4L |
| 2026-05-04 | ₹91.20 | ₹95.00 | ₹91.20 | ₹93.66 | +3.45% | 1.0L |
Sector Peers — Consumer Defensive
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| VADILALIND | ₹4,843.00 | +8.42% |
| MGEL | ₹15.00 | +6.61% |
| ZYDUSWELL | ₹507.05 | +5.32% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| AVANTIFEED | ₹1,203.60 | -7.23% |
| VINCOFE | ₹144.88 | -5.95% |
| BECTORFOOD | ₹171.71 | -5.01% |