JAYNECOIND
Jayaswal Neco Industries Limited NSE₹102.34
▼ 2.17 (-2.08%)
Open
₹105.05
High
₹105.88
Low
₹101.50
52W High
₹117.00
52W Low
₹68.40
Mkt Cap
₹9.9T
Volume
36.2L
Avg Volume (20D)
49.2L
Price Performance
1D
-2.08%
1W
-0.79%
1M
-7.63%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
21.5
P/B Ratio
3.50
EPS (TTM)
4.77
Book Value
29.26
Debt/Equity
74.73
ROE
17.75%
Profit Margin
6.49%
Revenue Growth
17.80%
Price Chart
Volume
Technical Indicators
RSI 14
37.8
MACD
1.46
MACD Signal
2.72
MACD Hist
-1.26
SMA 5
103.72
SMA 10
103.69
SMA 20
106.82
SMA 50
94.97
SMA 100
—
SMA 200
—
EMA 20
103.90
EMA 50
97.31
BB Upper
116.32
BB Middle
106.82
BB Lower
97.33
ATR 14
4.89
Vol SMA 20
4918808
ADX 14
33.9
Stoch RSI K
10.6
Stoch RSI D
8.6
Williams %R
-69.9
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹105.05 | ₹105.88 | ₹101.50 | ₹102.34 | -2.08% | 36.2L |
| 2026-05-28 | ₹104.51 | ₹104.51 | ₹104.51 | ₹104.51 | +0.00% | — |
| 2026-05-27 | ₹101.50 | ₹107.00 | ₹101.50 | ₹104.51 | +1.95% | 46.7L |
| 2026-05-26 | ₹105.70 | ₹107.54 | ₹102.00 | ₹102.51 | -2.13% | 58.6L |
| 2026-05-25 | ₹104.50 | ₹105.70 | ₹103.50 | ₹104.74 | +1.53% | 47.2L |
| 2026-05-22 | ₹106.99 | ₹109.19 | ₹101.83 | ₹103.16 | -3.13% | 49.4L |
| 2026-05-21 | ₹104.00 | ₹109.00 | ₹103.22 | ₹106.49 | +3.37% | 75.1L |
| 2026-05-20 | ₹100.30 | ₹103.78 | ₹98.51 | ₹103.02 | +2.18% | 33.0L |
| 2026-05-19 | ₹106.00 | ₹106.95 | ₹99.70 | ₹100.82 | -3.79% | 70.0L |
| 2026-05-18 | ₹104.05 | ₹105.78 | ₹99.12 | ₹104.79 | +0.71% | 51.2L |
| 2026-05-15 | ₹106.80 | ₹108.38 | ₹103.76 | ₹104.05 | -2.05% | 28.2L |
| 2026-05-14 | ₹105.30 | ₹107.68 | ₹103.32 | ₹106.23 | +1.43% | 33.2L |
| 2026-05-13 | ₹102.85 | ₹108.40 | ₹102.85 | ₹104.73 | +1.09% | 58.7L |
| 2026-05-12 | ₹111.00 | ₹111.24 | ₹102.80 | ₹103.60 | -6.24% | 80.7L |
| 2026-05-11 | ₹114.00 | ₹114.00 | ₹109.24 | ₹110.50 | -3.65% | 48.3L |
| 2026-05-08 | ₹115.20 | ₹117.00 | ₹113.70 | ₹114.69 | -0.21% | 46.0L |
| 2026-05-07 | ₹113.50 | ₹116.10 | ₹112.50 | ₹114.93 | +1.89% | 61.7L |
| 2026-05-06 | ₹114.00 | ₹114.75 | ₹110.50 | ₹112.80 | +0.01% | 36.5L |
| 2026-05-05 | ₹115.49 | ₹116.25 | ₹110.67 | ₹112.79 | -2.13% | 54.7L |
| 2026-05-04 | ₹112.00 | ₹115.60 | ₹111.01 | ₹115.24 | +4.02% | 68.3L |
Sector Peers — Basic Materials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| ELECTHERM | ₹883.35 | +13.34% |
| ASHAPURMIN | ₹739.50 | +13.06% |
| SHAILY | ₹2,989.50 | +12.34% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| HITECH | ₹86.70 | -8.89% |
| BESTAGRO | ₹16.33 | -8.87% |
| IGCL | ₹58.20 | -7.24% |