JAYKAY
Jaykay Enterprises Limited NSE₹172.93
▼ 41.01 (-19.17%)
Open
₹205.00
High
₹207.89
Low
₹171.16
52W High
₹216.88
52W Low
₹115.52
Mkt Cap
₹2.3T
Volume
25.8L
Avg Volume (20D)
5.2L
Price Performance
1D
-19.17%
1W
-0.76%
1M
-4.98%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
10.2
P/B Ratio
2.16
EPS (TTM)
16.88
Book Value
80.12
Profit Margin
28.79%
Revenue Growth
12.60%
Price Chart
Volume
Technical Indicators
RSI 14
50.5
MACD
8.90
MACD Signal
6.51
MACD Hist
2.39
SMA 5
199.84
SMA 10
181.89
SMA 20
175.64
SMA 50
160.69
SMA 100
—
SMA 200
—
EMA 20
178.63
EMA 50
166.32
BB Upper
211.56
BB Middle
175.64
BB Lower
139.73
ATR 14
13.11
Vol SMA 20
520045
ADX 14
31.1
Stoch RSI K
84.5
Stoch RSI D
94.3
Williams %R
-71.3
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹205.00 | ₹207.89 | ₹171.16 | ₹172.93 | -19.17% | 25.8L |
| 2026-05-28 | ₹213.94 | ₹213.94 | ₹213.94 | ₹213.94 | +0.00% | — |
| 2026-05-27 | ₹198.20 | ₹216.88 | ₹198.00 | ₹213.94 | +6.61% | 8.5L |
| 2026-05-26 | ₹201.49 | ₹205.00 | ₹196.42 | ₹200.68 | +1.50% | 6.2L |
| 2026-05-25 | ₹175.01 | ₹209.10 | ₹172.00 | ₹197.71 | +13.46% | 40.9L |
| 2026-05-22 | ₹170.63 | ₹176.00 | ₹167.45 | ₹174.25 | +2.37% | 1.2L |
| 2026-05-21 | ₹160.87 | ₹175.77 | ₹160.86 | ₹170.21 | +7.39% | 5.4L |
| 2026-05-20 | ₹160.11 | ₹162.25 | ₹158.00 | ₹158.50 | -0.86% | 51,038 |
| 2026-05-19 | ₹159.93 | ₹163.00 | ₹158.00 | ₹159.88 | +1.96% | 78,780 |
| 2026-05-18 | ₹159.40 | ₹166.98 | ₹155.25 | ₹156.81 | -0.89% | 2.5L |
| 2026-05-15 | ₹161.84 | ₹161.84 | ₹156.25 | ₹158.22 | -0.05% | 78,560 |
| 2026-05-14 | ₹163.89 | ₹164.18 | ₹156.61 | ₹158.30 | -1.51% | 1.1L |
| 2026-05-13 | ₹161.65 | ₹164.80 | ₹159.00 | ₹160.73 | -0.32% | 95,564 |
| 2026-05-12 | ₹170.50 | ₹174.00 | ₹160.11 | ₹161.24 | -6.18% | 1.1L |
| 2026-05-11 | ₹175.20 | ₹179.80 | ₹169.20 | ₹171.86 | -2.26% | 1.2L |
| 2026-05-08 | ₹171.99 | ₹179.80 | ₹167.80 | ₹175.83 | +3.32% | 1.7L |
| 2026-05-07 | ₹175.51 | ₹180.25 | ₹168.25 | ₹170.18 | -3.04% | 2.4L |
| 2026-05-06 | ₹182.42 | ₹182.42 | ₹172.80 | ₹175.51 | -2.05% | 1.2L |
| 2026-05-05 | ₹182.95 | ₹187.00 | ₹175.82 | ₹179.19 | -2.06% | 84,165 |
| 2026-05-04 | ₹182.00 | ₹184.99 | ₹179.00 | ₹182.95 | +0.52% | 81,852 |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |
| JYOTICNC | ₹596.00 | -9.28% |