JAYBARMARU
Jay Bharat Maruti Limited NSE₹112.03
▼ 1.65 (-1.45%)
Open
₹114.99
High
₹116.90
Low
₹111.35
52W High
₹124.10
52W Low
₹74.15
Mkt Cap
₹1.2T
Volume
4.2L
Avg Volume (20D)
21.1L
Price Performance
1D
-1.45%
1W
-4.53%
1M
+20.73%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
8.7
P/B Ratio
1.74
EPS (TTM)
12.89
Dividend Yield
62.00%
Book Value
64.28
Debt/Equity
76.31
ROE
22.19%
Profit Margin
5.47%
Revenue Growth
25.40%
Price Chart
Volume
Technical Indicators
RSI 14
66.6
MACD
6.26
MACD Signal
3.85
MACD Hist
2.41
SMA 5
116.35
SMA 10
105.96
SMA 20
98.77
SMA 50
92.52
SMA 100
—
SMA 200
—
EMA 20
102.38
EMA 50
97.59
BB Upper
124.35
BB Middle
98.77
BB Lower
73.18
ATR 14
5.97
Vol SMA 20
2108856
ADX 14
29.7
Stoch RSI K
79.1
Stoch RSI D
86.7
Williams %R
-30.4
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹114.99 | ₹116.90 | ₹111.35 | ₹112.03 | -1.45% | 4.2L |
| 2026-05-27 | ₹116.00 | ₹116.90 | ₹109.20 | ₹113.68 | -1.81% | 7.7L |
| 2026-05-26 | ₹120.00 | ₹120.32 | ₹112.04 | ₹115.77 | -4.24% | 10.8L |
| 2026-05-25 | ₹119.00 | ₹124.10 | ₹117.52 | ₹120.89 | +1.28% | 14.8L |
| 2026-05-22 | ₹117.95 | ₹123.70 | ₹117.35 | ₹119.36 | +1.71% | 55.3L |
| 2026-05-21 | ₹111.90 | ₹122.20 | ₹111.60 | ₹117.35 | +13.63% | 2.8Cr |
| 2026-05-20 | ₹97.00 | ₹103.27 | ₹96.99 | ₹103.27 | +20.00% | 21.2L |
| 2026-05-19 | ₹86.91 | ₹87.99 | ₹85.57 | ₹86.06 | +0.50% | 2.1L |
| 2026-05-18 | ₹84.80 | ₹86.85 | ₹84.44 | ₹85.63 | +0.11% | 1.9L |
| 2026-05-15 | ₹87.46 | ₹88.40 | ₹85.05 | ₹85.54 | -1.06% | 3.1L |
| 2026-05-14 | ₹87.01 | ₹87.97 | ₹85.50 | ₹86.46 | -0.10% | 1.9L |
| 2026-05-13 | ₹87.50 | ₹89.02 | ₹86.04 | ₹86.55 | -0.96% | 3.1L |
| 2026-05-12 | ₹88.00 | ₹92.78 | ₹87.00 | ₹87.39 | -5.03% | 2.1L |
| 2026-05-11 | ₹94.05 | ₹94.05 | ₹91.25 | ₹92.02 | -2.52% | 1.7L |
| 2026-05-08 | ₹96.55 | ₹96.55 | ₹93.50 | ₹94.40 | -1.50% | 1.2L |
| 2026-05-07 | ₹96.60 | ₹97.30 | ₹95.13 | ₹95.84 | +0.32% | 1.5L |
| 2026-05-06 | ₹92.88 | ₹96.00 | ₹92.88 | ₹95.53 | +2.85% | 1.3L |
| 2026-05-05 | ₹93.35 | ₹94.20 | ₹92.30 | ₹92.88 | -0.57% | 58,748 |
| 2026-05-04 | ₹92.99 | ₹96.59 | ₹92.41 | ₹93.41 | +2.36% | 2.1L |
| 2026-04-30 | ₹92.45 | ₹92.61 | ₹90.01 | ₹91.26 | -0.98% | 95,732 |
Sector Peers — Consumer Cyclical
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| RELAXO | ₹345.30 | +14.34% |
| THANGAMAYL | ₹4,204.90 | +7.16% |
| SKYGOLD | ₹521.00 | +7.06% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| DELTACORP | ₹69.60 | -14.13% |
| TOLINS | ₹107.74 | -10.62% |
| GOCOLORS | ₹315.80 | -7.27% |