JAYAGROGN
Jayant Agro Organics Limited NSE₹224.47
▲ 5.17 (+2.36%)
Open
₹221.00
High
₹229.80
Low
₹220.00
52W High
₹240.00
52W Low
₹147.26
Mkt Cap
₹673Cr
Volume
11,711
Avg Volume (20D)
15,883
Price Performance
1D
+2.36%
1W
+2.43%
1M
+9.74%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
15.2
P/B Ratio
1.14
EPS (TTM)
14.73
Dividend Yield
111.00%
Book Value
196.35
Debt/Equity
30.87
Profit Margin
1.85%
Revenue Growth
1.30%
Price Chart
Volume
Technical Indicators
RSI 14
60.2
MACD
7.67
MACD Signal
7.67
MACD Hist
-0.00
SMA 5
225.38
SMA 10
219.88
SMA 20
213.42
SMA 50
195.81
SMA 100
—
SMA 200
—
EMA 20
214.68
EMA 50
201.82
BB Upper
237.64
BB Middle
213.42
BB Lower
189.21
ATR 14
10.98
Vol SMA 20
15883
ADX 14
31.5
Stoch RSI K
34.0
Stoch RSI D
45.1
Williams %R
-37.0
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹221.00 | ₹229.80 | ₹220.00 | ₹224.47 | +2.36% | 11,711 |
| 2026-05-27 | ₹219.20 | ₹225.01 | ₹215.21 | ₹219.30 | -0.62% | 18,336 |
| 2026-05-26 | ₹230.90 | ₹233.00 | ₹217.60 | ₹220.66 | -4.38% | 14,593 |
| 2026-05-25 | ₹232.95 | ₹234.15 | ₹223.00 | ₹230.76 | -0.41% | 6,579 |
| 2026-05-22 | ₹219.97 | ₹232.98 | ₹219.59 | ₹231.72 | +5.74% | 32,288 |
| 2026-05-21 | ₹215.40 | ₹221.19 | ₹210.35 | ₹219.15 | +3.69% | 12,397 |
| 2026-05-20 | ₹207.40 | ₹225.20 | ₹204.01 | ₹211.35 | +1.90% | 7,527 |
| 2026-05-19 | ₹214.20 | ₹214.20 | ₹206.10 | ₹207.40 | -1.66% | 5,036 |
| 2026-05-18 | ₹225.00 | ₹225.00 | ₹207.00 | ₹210.91 | -5.46% | 21,475 |
| 2026-05-15 | ₹238.30 | ₹240.00 | ₹222.20 | ₹223.10 | -4.97% | 22,778 |
| 2026-05-14 | ₹225.40 | ₹239.70 | ₹222.00 | ₹234.77 | +5.42% | 60,624 |
| 2026-05-13 | ₹209.80 | ₹224.20 | ₹209.80 | ₹222.69 | +6.99% | 54,175 |
| 2026-05-12 | ₹200.00 | ₹210.00 | ₹198.99 | ₹208.15 | +4.07% | 20,848 |
| 2026-05-11 | ₹200.00 | ₹203.00 | ₹198.00 | ₹200.01 | -1.37% | 6,617 |
| 2026-05-08 | ₹203.98 | ₹204.00 | ₹202.00 | ₹202.78 | -0.42% | 1,950 |
| 2026-05-07 | ₹203.03 | ₹205.20 | ₹201.01 | ₹203.64 | +0.30% | 5,213 |
| 2026-05-06 | ₹199.90 | ₹203.99 | ₹199.48 | ₹203.03 | +1.57% | 3,613 |
| 2026-05-05 | ₹197.80 | ₹200.50 | ₹192.95 | ₹199.90 | +1.12% | 4,204 |
| 2026-05-04 | ₹196.20 | ₹200.48 | ₹196.20 | ₹197.68 | +0.36% | 4,357 |
| 2026-04-30 | ₹198.46 | ₹199.24 | ₹195.84 | ₹196.98 | -0.98% | 3,330 |
Sector Peers — Basic Materials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| ELECTHERM | ₹883.35 | +13.34% |
| ASHAPURMIN | ₹739.50 | +13.06% |
| SHAILY | ₹2,989.50 | +12.34% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| HITECH | ₹86.70 | -8.89% |
| BESTAGRO | ₹16.33 | -8.87% |
| IGCL | ₹58.20 | -7.24% |