JASH
Jash Engineering Limited NSE₹402.90
▼ 20.35 (-4.81%)
Open
₹423.95
High
₹425.30
Low
₹401.00
52W High
₹440.00
52W Low
₹326.61
Mkt Cap
₹2.5T
Volume
1.1L
Avg Volume (20D)
1.3L
Price Performance
1D
-4.81%
1W
+0.91%
1M
-3.58%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
33.5
P/B Ratio
5.81
EPS (TTM)
12.01
Dividend Yield
45.00%
Book Value
69.37
Debt/Equity
19.56
ROE
15.71%
Profit Margin
10.35%
Revenue Growth
-3.30%
Price Chart
Volume
Technical Indicators
RSI 14
41.7
MACD
1.66
MACD Signal
0.18
MACD Hist
1.48
SMA 5
409.55
SMA 10
395.92
SMA 20
403.65
SMA 50
393.29
SMA 100
—
SMA 200
—
EMA 20
402.47
EMA 50
398.73
BB Upper
438.72
BB Middle
403.65
BB Lower
368.58
ATR 14
18.00
Vol SMA 20
130930
ADX 14
20.8
Stoch RSI K
66.4
Stoch RSI D
56.5
Williams %R
-51.5
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹423.95 | ₹425.30 | ₹401.00 | ₹402.90 | -4.81% | 1.1L |
| 2026-05-28 | ₹423.25 | ₹423.25 | ₹423.25 | ₹423.25 | +0.00% | — |
| 2026-05-27 | ₹417.00 | ₹440.00 | ₹412.05 | ₹423.25 | +6.56% | 8.5L |
| 2026-05-26 | ₹401.20 | ₹414.85 | ₹392.10 | ₹397.20 | -0.98% | 2.0L |
| 2026-05-25 | ₹394.00 | ₹407.70 | ₹394.00 | ₹401.15 | +0.48% | 52,382 |
| 2026-05-22 | ₹388.60 | ₹404.85 | ₹387.50 | ₹399.25 | +2.74% | 57,012 |
| 2026-05-21 | ₹380.00 | ₹394.00 | ₹375.00 | ₹388.60 | +2.95% | 1.7L |
| 2026-05-20 | ₹373.95 | ₹381.00 | ₹368.00 | ₹377.45 | +1.17% | 31,830 |
| 2026-05-19 | ₹375.00 | ₹383.95 | ₹368.90 | ₹373.10 | +0.03% | 1.0L |
| 2026-05-18 | ₹380.70 | ₹385.95 | ₹370.00 | ₹373.00 | -3.49% | 1.1L |
| 2026-05-15 | ₹395.50 | ₹399.00 | ₹385.00 | ₹386.50 | -1.79% | 41,005 |
| 2026-05-14 | ₹399.60 | ₹411.90 | ₹388.80 | ₹393.55 | -1.51% | 74,192 |
| 2026-05-13 | ₹403.15 | ₹414.95 | ₹397.00 | ₹399.60 | -2.56% | 1.1L |
| 2026-05-12 | ₹424.40 | ₹425.95 | ₹408.00 | ₹410.10 | -3.36% | 92,093 |
| 2026-05-11 | ₹410.00 | ₹433.80 | ₹410.00 | ₹424.35 | +1.43% | 1.2L |
| 2026-05-08 | ₹412.00 | ₹420.00 | ₹402.70 | ₹418.35 | -0.58% | 2.1L |
| 2026-05-07 | ₹422.95 | ₹426.00 | ₹417.55 | ₹420.80 | -0.30% | 52,011 |
| 2026-05-06 | ₹418.35 | ₹424.00 | ₹414.05 | ₹422.05 | +0.88% | 49,610 |
| 2026-05-05 | ₹413.90 | ₹424.95 | ₹410.00 | ₹418.35 | -0.44% | 1.2L |
| 2026-05-04 | ₹418.75 | ₹425.40 | ₹412.60 | ₹420.20 | +0.35% | 44,661 |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |