JARO
Jaro Institute of Technology Management and Research Limited NSE₹562.30
▼ 5.30 (-0.93%)
Open
₹568.05
High
₹573.45
Low
₹560.00
52W High
₹593.70
52W Low
₹383.50
Mkt Cap
₹1.3T
Volume
78,656
Avg Volume (20D)
5.9L
Price Performance
1D
-0.93%
1W
+1.76%
1M
+33.39%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
22.7
P/B Ratio
3.38
EPS (TTM)
24.80
Dividend Yield
71.00%
Book Value
166.25
Debt/Equity
2.16
ROE
19.89%
Profit Margin
18.57%
Revenue Growth
9.60%
Price Chart
Volume
Technical Indicators
RSI 14
84.5
MACD
37.99
MACD Signal
27.49
MACD Hist
10.49
SMA 5
573.12
SMA 10
541.02
SMA 20
483.90
SMA 50
457.61
SMA 100
—
SMA 200
—
EMA 20
506.61
EMA 50
470.10
BB Upper
621.87
BB Middle
483.90
BB Lower
345.93
ATR 14
25.50
Vol SMA 20
594294
ADX 14
39.9
Stoch RSI K
97.0
Stoch RSI D
97.9
Williams %R
-15.7
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹568.05 | ₹573.45 | ₹560.00 | ₹562.30 | -0.93% | 78,656 |
| 2026-05-27 | ₹581.65 | ₹586.90 | ₹565.60 | ₹567.60 | -1.53% | 92,233 |
| 2026-05-26 | ₹577.30 | ₹592.70 | ₹572.60 | ₹576.40 | -0.32% | 1.6L |
| 2026-05-25 | ₹589.70 | ₹593.70 | ₹570.00 | ₹578.25 | -0.48% | 2.1L |
| 2026-05-22 | ₹562.60 | ₹585.00 | ₹552.00 | ₹581.05 | +5.15% | 4.2L |
| 2026-05-21 | ₹528.00 | ₹557.00 | ₹516.90 | ₹552.60 | +6.12% | 3.5L |
| 2026-05-20 | ₹511.00 | ₹544.25 | ₹505.00 | ₹520.75 | +1.95% | 3.8L |
| 2026-05-19 | ₹485.65 | ₹524.00 | ₹476.95 | ₹510.80 | +6.17% | 7.4L |
| 2026-05-18 | ₹479.50 | ₹497.00 | ₹473.40 | ₹481.10 | +0.35% | 2.2L |
| 2026-05-15 | ₹495.85 | ₹505.40 | ₹477.00 | ₹479.40 | -3.67% | 2.4L |
| 2026-05-14 | ₹525.00 | ₹527.90 | ₹482.10 | ₹497.65 | +2.63% | 31.9L |
| 2026-05-13 | ₹414.45 | ₹491.45 | ₹412.00 | ₹484.90 | +18.40% | 46.6L |
| 2026-05-12 | ₹405.55 | ₹412.60 | ₹402.70 | ₹409.55 | +1.49% | 1.5L |
| 2026-05-11 | ₹397.50 | ₹408.30 | ₹393.50 | ₹403.55 | +1.33% | 93,118 |
| 2026-05-08 | ₹404.00 | ₹409.00 | ₹396.00 | ₹398.25 | -4.88% | 2.5L |
| 2026-05-07 | ₹410.00 | ₹422.30 | ₹409.00 | ₹418.70 | +2.32% | 2.4L |
| 2026-05-06 | ₹408.60 | ₹414.95 | ₹407.00 | ₹409.20 | +0.43% | 66,068 |
| 2026-05-05 | ₹422.00 | ₹422.00 | ₹405.00 | ₹407.45 | -2.86% | 1.4L |
| 2026-05-04 | ₹420.05 | ₹427.55 | ₹417.00 | ₹419.45 | +0.10% | 1.0L |
| 2026-04-30 | ₹429.00 | ₹429.00 | ₹415.30 | ₹419.05 | -2.39% | 1.0L |
Sector Peers — Consumer Defensive
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| VADILALIND | ₹4,843.00 | +8.42% |
| MGEL | ₹15.00 | +6.61% |
| ZYDUSWELL | ₹507.05 | +5.32% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| AVANTIFEED | ₹1,203.60 | -7.23% |
| VINCOFE | ₹144.88 | -5.95% |
| BECTORFOOD | ₹171.71 | -5.01% |