JAMNAAUTO
Jamna Auto Industries Limited NSE₹127.67
▲ 3.75 (+3.03%)
Open
₹124.55
High
₹134.00
Low
₹123.50
52W High
₹146.60
52W Low
₹109.22
Mkt Cap
₹5.1T
Volume
1.5Cr
Avg Volume (20D)
26.2L
Price Performance
1D
+3.03%
1W
+11.19%
1M
+5.03%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
22.1
P/B Ratio
4.90
EPS (TTM)
5.77
Dividend Yield
164.00%
Book Value
26.06
Debt/Equity
13.05
ROE
21.58%
Profit Margin
8.81%
Revenue Growth
31.90%
Price Chart
Volume
Technical Indicators
RSI 14
53.5
MACD
-0.18
MACD Signal
-1.42
MACD Hist
1.24
SMA 5
123.35
SMA 10
118.05
SMA 20
120.79
SMA 50
121.10
SMA 100
—
SMA 200
—
EMA 20
120.85
EMA 50
123.39
BB Upper
133.27
BB Middle
120.79
BB Lower
108.31
ATR 14
4.81
Vol SMA 20
2617027
ADX 14
18.5
Stoch RSI K
54.1
Stoch RSI D
44.4
Williams %R
-25.5
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹124.55 | ₹134.00 | ₹123.50 | ₹127.67 | +3.03% | 1.5Cr |
| 2026-05-28 | ₹123.92 | ₹123.92 | ₹123.92 | ₹123.92 | +0.00% | — |
| 2026-05-27 | ₹124.30 | ₹125.50 | ₹122.43 | ₹123.92 | +0.24% | 15.3L |
| 2026-05-26 | ₹117.60 | ₹125.00 | ₹117.30 | ₹123.62 | +5.08% | 49.8L |
| 2026-05-25 | ₹116.90 | ₹118.75 | ₹115.85 | ₹117.64 | +2.46% | 11.7L |
| 2026-05-22 | ₹114.94 | ₹115.75 | ₹111.80 | ₹114.82 | +0.65% | 13.5L |
| 2026-05-21 | ₹113.50 | ₹115.45 | ₹112.69 | ₹114.08 | +2.22% | 12.0L |
| 2026-05-20 | ₹110.99 | ₹111.89 | ₹109.60 | ₹111.60 | -1.06% | 9.5L |
| 2026-05-19 | ₹111.00 | ₹113.50 | ₹111.00 | ₹112.80 | +2.16% | 12.1L |
| 2026-05-18 | ₹114.69 | ₹114.69 | ₹109.22 | ₹110.42 | -4.97% | 21.1L |
| 2026-05-15 | ₹117.99 | ₹119.50 | ₹115.71 | ₹116.19 | -1.38% | 14.5L |
| 2026-05-14 | ₹120.84 | ₹121.59 | ₹115.77 | ₹117.81 | -1.73% | 16.8L |
| 2026-05-13 | ₹120.00 | ₹122.15 | ₹119.40 | ₹119.89 | -0.09% | 13.6L |
| 2026-05-12 | ₹125.00 | ₹125.90 | ₹119.40 | ₹120.00 | -4.18% | 16.6L |
| 2026-05-11 | ₹130.50 | ₹130.50 | ₹124.60 | ₹125.23 | -4.88% | 22.9L |
| 2026-05-08 | ₹133.53 | ₹134.45 | ₹130.50 | ₹131.65 | +0.41% | 36.0L |
| 2026-05-07 | ₹125.19 | ₹132.49 | ₹125.19 | ₹131.11 | +5.02% | 56.3L |
| 2026-05-06 | ₹124.90 | ₹126.15 | ₹122.50 | ₹124.84 | +1.16% | 13.3L |
| 2026-05-05 | ₹124.10 | ₹126.38 | ₹122.30 | ₹123.41 | -1.44% | 15.0L |
| 2026-05-04 | ₹122.53 | ₹126.15 | ₹121.20 | ₹125.21 | +3.00% | 26.0L |
Sector Peers — Consumer Cyclical
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| RELAXO | ₹345.30 | +14.34% |
| THANGAMAYL | ₹4,204.90 | +7.16% |
| SKYGOLD | ₹521.00 | +7.06% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| DELTACORP | ₹69.60 | -14.13% |
| TOLINS | ₹107.74 | -10.62% |
| GOCOLORS | ₹315.80 | -7.27% |