JAIPURKURT
Nandani Creation Limited NSE₹32.13
▼ 1.31 (-3.92%)
Open
₹33.00
High
₹33.93
Low
₹31.90
52W High
₹36.00
52W Low
₹24.40
Mkt Cap
₹55Cr
Volume
8,739
Avg Volume (20D)
12,147
Price Performance
1D
-3.92%
1W
+9.85%
1M
-0.77%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
31.8
P/B Ratio
0.92
EPS (TTM)
1.01
Book Value
35.01
Debt/Equity
57.63
ROE
3.35%
Profit Margin
1.76%
Revenue Growth
53.30%
Price Chart
Volume
Technical Indicators
RSI 14
47.5
MACD
0.31
MACD Signal
0.12
MACD Hist
0.19
SMA 5
32.58
SMA 10
31.12
SMA 20
31.65
SMA 50
30.41
SMA 100
—
SMA 200
—
EMA 20
31.51
EMA 50
31.30
BB Upper
34.66
BB Middle
31.65
BB Lower
28.64
ATR 14
1.79
Vol SMA 20
12147
ADX 14
30.1
Stoch RSI K
70.0
Stoch RSI D
61.0
Williams %R
-34.0
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹33.00 | ₹33.93 | ₹31.90 | ₹32.13 | -3.92% | 8,739 |
| 2026-05-27 | ₹34.00 | ₹34.00 | ₹32.21 | ₹33.44 | +0.72% | 11,887 |
| 2026-05-26 | ₹33.79 | ₹33.94 | ₹32.50 | ₹33.20 | +0.30% | 17,868 |
| 2026-05-25 | ₹31.02 | ₹33.50 | ₹31.02 | ₹33.10 | +6.71% | 56,984 |
| 2026-05-22 | ₹29.40 | ₹31.89 | ₹29.26 | ₹31.02 | +6.05% | 25,581 |
| 2026-05-21 | ₹29.50 | ₹30.85 | ₹29.07 | ₹29.25 | -0.85% | 18,188 |
| 2026-05-20 | ₹29.75 | ₹29.75 | ₹28.96 | ₹29.50 | -0.74% | 2,810 |
| 2026-05-19 | ₹29.99 | ₹29.99 | ₹29.01 | ₹29.72 | +0.54% | 8,774 |
| 2026-05-18 | ₹29.25 | ₹30.99 | ₹28.50 | ₹29.56 | -2.41% | 11,513 |
| 2026-05-15 | ₹30.07 | ₹30.30 | ₹29.91 | ₹30.29 | +0.66% | 3,432 |
| 2026-05-14 | ₹31.50 | ₹31.83 | ₹30.00 | ₹30.09 | -1.63% | 17,602 |
| 2026-05-13 | ₹32.50 | ₹32.50 | ₹30.00 | ₹30.59 | -4.05% | 10,193 |
| 2026-05-12 | ₹32.60 | ₹32.60 | ₹31.00 | ₹31.88 | +0.92% | 11,167 |
| 2026-05-11 | ₹32.64 | ₹32.64 | ₹31.10 | ₹31.59 | -3.22% | 7,882 |
| 2026-05-08 | ₹33.90 | ₹33.90 | ₹32.29 | ₹32.64 | -0.88% | 4,899 |
| 2026-05-07 | ₹33.99 | ₹33.99 | ₹32.61 | ₹32.93 | +0.18% | 5,480 |
| 2026-05-06 | ₹33.44 | ₹33.44 | ₹32.40 | ₹32.87 | -1.41% | 5,395 |
| 2026-05-05 | ₹33.99 | ₹33.99 | ₹32.52 | ₹33.34 | -0.30% | 1,329 |
| 2026-05-04 | ₹32.99 | ₹33.90 | ₹32.55 | ₹33.44 | +3.08% | 11,117 |
| 2026-04-30 | ₹32.89 | ₹32.89 | ₹32.25 | ₹32.44 | +0.31% | 2,096 |
Sector Peers — Consumer Cyclical
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| RELAXO | ₹345.30 | +14.34% |
| THANGAMAYL | ₹4,204.90 | +7.16% |
| SKYGOLD | ₹521.00 | +7.06% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| DELTACORP | ₹69.60 | -14.13% |
| TOLINS | ₹107.74 | -10.62% |
| GOCOLORS | ₹315.80 | -7.27% |