JAICORPLTD
Jai Corp Limited NSE₹115.93
▼ 2.71 (-2.28%)
Open
₹118.67
High
₹119.80
Low
₹115.47
52W High
₹125.00
52W Low
₹88.00
Mkt Cap
₹2.0T
Volume
3.2L
Avg Volume (20D)
4.2L
Price Performance
1D
-2.28%
1W
+0.68%
1M
-0.04%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
11.8
P/B Ratio
1.39
EPS (TTM)
9.81
Dividend Yield
43.00%
Book Value
83.30
Debt/Equity
0.06
Profit Margin
25.91%
Revenue Growth
-1.70%
Price Chart
Volume
Technical Indicators
RSI 14
48.4
MACD
1.28
MACD Signal
1.38
MACD Hist
-0.10
SMA 5
117.40
SMA 10
115.41
SMA 20
116.23
SMA 50
110.36
SMA 100
—
SMA 200
—
EMA 20
115.53
EMA 50
112.23
BB Upper
122.69
BB Middle
116.23
BB Lower
109.77
ATR 14
3.73
Vol SMA 20
417122
ADX 14
22.2
Stoch RSI K
65.2
Stoch RSI D
48.5
Williams %R
-39.0
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹118.67 | ₹119.80 | ₹115.47 | ₹115.93 | -2.28% | 3.2L |
| 2026-05-28 | ₹118.64 | ₹118.64 | ₹118.64 | ₹118.64 | +0.00% | — |
| 2026-05-27 | ₹117.80 | ₹120.99 | ₹117.03 | ₹118.64 | +1.38% | 6.3L |
| 2026-05-26 | ₹116.05 | ₹119.52 | ₹115.47 | ₹117.03 | +0.23% | 4.7L |
| 2026-05-25 | ₹117.20 | ₹118.20 | ₹116.50 | ₹116.76 | +1.40% | 2.3L |
| 2026-05-22 | ₹115.58 | ₹117.00 | ₹114.85 | ₹115.15 | -0.37% | 2.2L |
| 2026-05-21 | ₹113.56 | ₹116.50 | ₹113.56 | ₹115.58 | +2.15% | 4.0L |
| 2026-05-20 | ₹111.00 | ₹113.47 | ₹110.60 | ₹113.15 | +0.69% | 2.3L |
| 2026-05-19 | ₹110.00 | ₹114.45 | ₹110.00 | ₹112.37 | +1.38% | 3.5L |
| 2026-05-18 | ₹111.00 | ₹111.39 | ₹108.01 | ₹110.84 | -1.53% | 3.4L |
| 2026-05-15 | ₹115.10 | ₹115.39 | ₹112.20 | ₹112.56 | -1.82% | 1.8L |
| 2026-05-14 | ₹114.19 | ₹116.60 | ₹112.91 | ₹114.65 | +0.69% | 3.3L |
| 2026-05-13 | ₹111.83 | ₹114.80 | ₹111.50 | ₹113.86 | +1.82% | 3.2L |
| 2026-05-12 | ₹116.40 | ₹117.00 | ₹111.30 | ₹111.83 | -4.12% | 4.8L |
| 2026-05-11 | ₹117.80 | ₹118.90 | ₹116.22 | ₹116.64 | -2.60% | 3.2L |
| 2026-05-08 | ₹121.49 | ₹122.39 | ₹119.00 | ₹119.75 | -1.55% | 4.2L |
| 2026-05-07 | ₹121.62 | ₹122.60 | ₹120.55 | ₹121.64 | +0.06% | 7.0L |
| 2026-05-06 | ₹121.10 | ₹122.68 | ₹119.40 | ₹121.57 | +0.98% | 6.3L |
| 2026-05-05 | ₹117.50 | ₹124.30 | ₹116.80 | ₹120.39 | +2.37% | 13.3L |
| 2026-05-04 | ₹116.88 | ₹119.89 | ₹116.88 | ₹117.60 | +1.40% | 4.6L |
Sector Peers — Basic Materials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| ELECTHERM | ₹883.35 | +13.34% |
| ASHAPURMIN | ₹739.50 | +13.06% |
| SHAILY | ₹2,989.50 | +12.34% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| HITECH | ₹86.70 | -8.89% |
| BESTAGRO | ₹16.33 | -8.87% |
| IGCL | ₹58.20 | -7.24% |