JAIBALAJI
Jai Balaji Industries Limited NSE₹72.37
▼ 0.39 (-0.54%)
Open
₹71.85
High
₹72.90
Low
₹71.10
52W High
₹88.50
52W Low
₹53.65
Mkt Cap
₹6.6T
Volume
3.5L
Avg Volume (20D)
20.7L
Price Performance
1D
-0.54%
1W
-1.59%
1M
-11.19%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
35.8
P/B Ratio
2.97
EPS (TTM)
2.02
Book Value
24.33
Debt/Equity
20.64
Profit Margin
3.27%
Revenue Growth
-10.60%
Price Chart
Volume
Technical Indicators
RSI 14
32.3
MACD
-0.22
MACD Signal
1.32
MACD Hist
-1.54
SMA 5
72.73
SMA 10
74.71
SMA 20
78.94
SMA 50
71.05
SMA 100
—
SMA 200
—
EMA 20
75.89
EMA 50
73.11
BB Upper
88.88
BB Middle
78.94
BB Lower
69.01
ATR 14
4.14
Vol SMA 20
2073922
ADX 14
29.8
Stoch RSI K
0.2
Stoch RSI D
1.2
Williams %R
-86.8
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹71.85 | ₹72.90 | ₹71.10 | ₹72.37 | -0.54% | 3.5L |
| 2026-05-27 | ₹73.59 | ₹74.69 | ₹69.92 | ₹72.76 | -1.13% | 6.0L |
| 2026-05-26 | ₹72.99 | ₹75.40 | ₹72.50 | ₹73.59 | +0.96% | 3.3L |
| 2026-05-25 | ₹72.20 | ₹73.90 | ₹72.00 | ₹72.89 | +1.19% | 3.0L |
| 2026-05-22 | ₹73.25 | ₹74.64 | ₹71.50 | ₹72.03 | -2.05% | 3.9L |
| 2026-05-21 | ₹75.76 | ₹76.49 | ₹72.00 | ₹73.54 | -1.99% | 6.9L |
| 2026-05-20 | ₹76.90 | ₹76.90 | ₹74.00 | ₹75.03 | -3.05% | 5.3L |
| 2026-05-19 | ₹79.99 | ₹80.00 | ₹76.83 | ₹77.39 | -4.30% | 8.2L |
| 2026-05-18 | ₹75.00 | ₹84.25 | ₹70.05 | ₹80.87 | +5.60% | 87.4L |
| 2026-05-15 | ₹83.29 | ₹83.40 | ₹75.60 | ₹76.58 | -8.02% | 38.5L |
| 2026-05-14 | ₹85.50 | ₹87.70 | ₹82.90 | ₹83.26 | -1.64% | 22.6L |
| 2026-05-13 | ₹82.98 | ₹86.20 | ₹82.48 | ₹84.65 | +2.01% | 23.8L |
| 2026-05-12 | ₹86.00 | ₹86.74 | ₹82.20 | ₹82.98 | -3.71% | 26.7L |
| 2026-05-11 | ₹83.25 | ₹88.50 | ₹82.03 | ₹86.18 | +3.17% | 48.6L |
| 2026-05-08 | ₹85.19 | ₹85.19 | ₹82.10 | ₹83.53 | -0.77% | 29.2L |
| 2026-05-07 | ₹84.19 | ₹85.06 | ₹83.00 | ₹84.18 | +0.25% | 16.8L |
| 2026-05-06 | ₹82.70 | ₹85.00 | ₹82.00 | ₹83.97 | +2.18% | 24.3L |
| 2026-05-05 | ₹82.55 | ₹83.27 | ₹80.56 | ₹82.18 | -0.51% | 19.1L |
| 2026-05-04 | ₹79.40 | ₹84.70 | ₹79.10 | ₹82.60 | +5.51% | 37.7L |
| 2026-05-01 | ₹78.29 | ₹78.29 | ₹78.29 | ₹78.29 | +0.00% | — |
Sector Peers — Basic Materials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| ELECTHERM | ₹883.35 | +13.34% |
| ASHAPURMIN | ₹739.50 | +13.06% |
| SHAILY | ₹2,989.50 | +12.34% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| HITECH | ₹86.70 | -8.89% |
| BESTAGRO | ₹16.33 | -8.87% |
| IGCL | ₹58.20 | -7.24% |