JAGSNPHARM
Jagsonpal Pharmaceuticals Limited NSE₹206.60
▼ 2.42 (-1.16%)
Open
₹210.00
High
₹212.90
Low
₹206.00
52W High
₹225.12
52W Low
₹157.55
Mkt Cap
₹1.4T
Volume
43,254
Avg Volume (20D)
1.2L
Price Performance
1D
-1.16%
1W
-2.47%
1M
-1.07%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
32.8
P/B Ratio
5.24
EPS (TTM)
6.30
Dividend Yield
121.00%
Book Value
39.40
Debt/Equity
2.96
ROE
16.70%
Profit Margin
15.00%
Revenue Growth
9.60%
Price Chart
Volume
Technical Indicators
RSI 14
39.5
MACD
2.24
MACD Signal
3.03
MACD Hist
-0.80
SMA 5
207.82
SMA 10
205.48
SMA 20
208.30
SMA 50
198.42
SMA 100
—
SMA 200
—
EMA 20
205.98
EMA 50
198.27
BB Upper
218.06
BB Middle
208.30
BB Lower
198.53
ATR 14
8.56
Vol SMA 20
117112
ADX 14
24.6
Stoch RSI K
17.0
Stoch RSI D
21.4
Williams %R
-47.0
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹210.00 | ₹212.90 | ₹206.00 | ₹206.60 | -1.16% | 43,254 |
| 2026-05-27 | ₹207.89 | ₹212.00 | ₹202.00 | ₹209.02 | +0.54% | 2.0L |
| 2026-05-26 | ₹207.00 | ₹212.80 | ₹205.21 | ₹207.89 | +1.07% | 96,197 |
| 2026-05-25 | ₹210.05 | ₹212.37 | ₹200.01 | ₹205.69 | -2.02% | 1.5L |
| 2026-05-22 | ₹213.96 | ₹213.96 | ₹208.00 | ₹209.92 | -0.91% | 2.0L |
| 2026-05-21 | ₹198.60 | ₹214.05 | ₹196.97 | ₹211.84 | +6.29% | 3.9L |
| 2026-05-20 | ₹196.43 | ₹208.20 | ₹194.61 | ₹199.31 | +1.06% | 63,772 |
| 2026-05-19 | ₹201.07 | ₹203.50 | ₹196.00 | ₹197.22 | -1.91% | 63,664 |
| 2026-05-18 | ₹206.00 | ₹206.21 | ₹196.90 | ₹201.06 | -2.50% | 75,795 |
| 2026-05-15 | ₹206.00 | ₹210.00 | ₹205.42 | ₹206.21 | -0.52% | 31,158 |
| 2026-05-14 | ₹209.79 | ₹211.78 | ₹205.67 | ₹207.28 | -1.20% | 57,679 |
| 2026-05-13 | ₹212.00 | ₹212.00 | ₹208.00 | ₹209.79 | -1.18% | 39,371 |
| 2026-05-12 | ₹210.50 | ₹216.40 | ₹206.40 | ₹212.29 | +1.05% | 1.6L |
| 2026-05-11 | ₹217.25 | ₹217.25 | ₹208.51 | ₹210.09 | -3.34% | 85,998 |
| 2026-05-08 | ₹211.60 | ₹225.12 | ₹211.59 | ₹217.34 | +1.55% | 2.6L |
| 2026-05-07 | ₹210.00 | ₹215.00 | ₹207.83 | ₹214.03 | +1.89% | 1.2L |
| 2026-05-06 | ₹207.90 | ₹211.68 | ₹206.00 | ₹210.05 | +1.45% | 68,099 |
| 2026-05-05 | ₹212.00 | ₹212.00 | ₹205.61 | ₹207.05 | -2.73% | 77,030 |
| 2026-05-04 | ₹206.37 | ₹215.37 | ₹204.29 | ₹212.87 | +1.19% | 1.7L |
| 2026-05-01 | ₹210.37 | ₹210.37 | ₹210.37 | ₹210.37 | +0.00% | — |
Sector Peers — Healthcare
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| WOCKPHARMA | ₹2,031.40 | +14.7% |
| INDSWFTLAB | ₹152.11 | +12.82% |
| KOPRAN | ₹206.27 | +6.56% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| LINCOLN | ₹632.95 | -16.51% |
| NATCOPHARM | ₹1,015.90 | -13.6% |
| HIKAL | ₹195.28 | -11.77% |