JAGRAN
Jagran Prakashan Limited NSE₹74.93
▲ 4.88 (+6.97%)
Open
₹75.25
High
₹78.30
Low
₹74.48
52W High
₹78.30
52W Low
₹59.50
Mkt Cap
₹1.6T
Volume
70.8L
Avg Volume (20D)
5.4L
Price Performance
1D
+6.97%
1W
+8.72%
1M
+13.58%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
9.9
P/B Ratio
0.84
EPS (TTM)
7.55
Dividend Yield
1335.00%
Book Value
89.14
Debt/Equity
5.16
ROE
8.79%
Profit Margin
9.85%
Revenue Growth
0.90%
Price Chart
Volume
Technical Indicators
RSI 14
84.9
MACD
1.56
MACD Signal
1.03
MACD Hist
0.52
SMA 5
70.90
SMA 10
69.50
SMA 20
68.08
SMA 50
65.85
SMA 100
—
SMA 200
—
EMA 20
68.62
EMA 50
66.63
BB Upper
72.38
BB Middle
68.08
BB Lower
63.77
ATR 14
1.74
Vol SMA 20
537962
ADX 14
35.9
Stoch RSI K
91.5
Stoch RSI D
91.5
Williams %R
-25.8
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹75.25 | ₹78.30 | ₹74.48 | ₹74.93 | +6.97% | 70.8L |
| 2026-05-28 | ₹70.05 | ₹70.05 | ₹70.05 | ₹70.05 | +0.00% | — |
| 2026-05-27 | ₹69.55 | ₹70.25 | ₹69.55 | ₹70.05 | +0.44% | 2.2L |
| 2026-05-26 | ₹69.73 | ₹70.45 | ₹69.52 | ₹69.74 | +0.01% | 2.7L |
| 2026-05-25 | ₹68.92 | ₹70.35 | ₹68.60 | ₹69.73 | +1.18% | 4.1L |
| 2026-05-22 | ₹69.40 | ₹69.40 | ₹68.61 | ₹68.92 | +0.00% | 1.4L |
| 2026-05-21 | ₹67.64 | ₹69.95 | ₹67.51 | ₹68.92 | +1.89% | 3.3L |
| 2026-05-20 | ₹68.00 | ₹68.00 | ₹67.30 | ₹67.64 | -0.38% | 1.4L |
| 2026-05-19 | ₹67.49 | ₹68.80 | ₹66.74 | ₹67.90 | +1.22% | 2.2L |
| 2026-05-18 | ₹66.60 | ₹67.50 | ₹66.00 | ₹67.08 | -0.22% | 1.4L |
| 2026-05-15 | ₹66.50 | ₹67.76 | ₹66.15 | ₹67.23 | +1.02% | 1.4L |
| 2026-05-14 | ₹66.00 | ₹66.90 | ₹65.41 | ₹66.55 | +1.40% | 77,445 |
| 2026-05-13 | ₹66.08 | ₹66.49 | ₹65.31 | ₹65.63 | -0.18% | 1.4L |
| 2026-05-12 | ₹66.50 | ₹67.04 | ₹65.26 | ₹65.75 | -1.79% | 1.7L |
| 2026-05-11 | ₹67.29 | ₹67.50 | ₹66.30 | ₹66.95 | -0.51% | 1.7L |
| 2026-05-08 | ₹67.69 | ₹68.24 | ₹67.00 | ₹67.29 | -0.58% | 1.8L |
| 2026-05-07 | ₹66.70 | ₹68.50 | ₹66.32 | ₹67.68 | +2.22% | 2.8L |
| 2026-05-06 | ₹66.66 | ₹66.68 | ₹65.90 | ₹66.21 | +0.42% | 1.8L |
| 2026-05-05 | ₹67.01 | ₹67.71 | ₹65.78 | ₹65.93 | -2.14% | 2.9L |
| 2026-05-04 | ₹65.99 | ₹67.55 | ₹65.99 | ₹67.37 | +2.12% | 1.8L |
Sector Peers — Communication Services
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| AQYLON | ₹64.42 | +4.97% |
| STLNETWORK | ₹30.35 | +4.91% |
| SUYOG | ₹783.20 | +3.3% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| BTML | ₹6.06 | -7.62% |
| RAILTEL | ₹315.30 | -2.78% |
| MTNL | ₹30.19 | -2.52% |