IZMO
IZMO Limited NSE₹750.90
▲ 35.75 (+5.00%)
Open
₹750.90
High
₹750.90
Low
₹750.90
52W High
₹783.25
52W Low
₹615.90
Mkt Cap
₹1.1T
Volume
1.0L
Avg Volume (20D)
61,690
Price Performance
1D
+5.00%
1W
+4.23%
1M
+1.54%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
23.5
P/B Ratio
2.95
EPS (TTM)
31.91
Book Value
254.70
Debt/Equity
1.29
ROE
12.38%
Profit Margin
15.87%
Revenue Growth
93.20%
Price Chart
Volume
Technical Indicators
RSI 14
59.1
MACD
3.51
MACD Signal
-3.04
MACD Hist
6.55
SMA 5
710.87
SMA 10
693.04
SMA 20
692.76
SMA 50
698.39
SMA 100
—
SMA 200
—
EMA 20
699.32
EMA 50
699.68
BB Upper
745.68
BB Middle
692.76
BB Lower
639.83
ATR 14
33.42
Vol SMA 20
61690
ADX 14
17.2
Stoch RSI K
92.4
Stoch RSI D
90.3
Williams %R
-4.3
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹750.90 | ₹750.90 | ₹750.90 | ₹750.90 | +5.00% | 1.0L |
| 2026-05-27 | ₹695.00 | ₹724.75 | ₹689.15 | ₹715.15 | +3.61% | 1.5L |
| 2026-05-26 | ₹697.00 | ₹714.35 | ₹683.05 | ₹690.25 | -0.55% | 54,780 |
| 2026-05-25 | ₹706.00 | ₹722.80 | ₹680.00 | ₹694.05 | -1.41% | 94,017 |
| 2026-05-22 | ₹744.40 | ₹756.45 | ₹696.80 | ₹704.00 | -2.28% | 2.0L |
| 2026-05-21 | ₹713.40 | ₹734.25 | ₹710.00 | ₹720.45 | +3.02% | 1.9L |
| 2026-05-20 | ₹681.00 | ₹699.30 | ₹671.00 | ₹699.30 | +5.00% | 89,391 |
| 2026-05-19 | ₹640.00 | ₹666.00 | ₹637.10 | ₹666.00 | +5.00% | 18,618 |
| 2026-05-18 | ₹657.95 | ₹657.95 | ₹626.30 | ₹634.30 | -3.31% | 24,684 |
| 2026-05-15 | ₹674.80 | ₹674.80 | ₹646.20 | ₹656.00 | -2.00% | 20,171 |
| 2026-05-14 | ₹677.60 | ₹683.50 | ₹660.00 | ₹669.40 | -0.09% | 18,554 |
| 2026-05-13 | ₹663.00 | ₹678.00 | ₹656.00 | ₹670.00 | +0.91% | 19,960 |
| 2026-05-12 | ₹685.15 | ₹693.50 | ₹660.00 | ₹663.95 | -3.71% | 36,733 |
| 2026-05-11 | ₹703.85 | ₹709.90 | ₹686.70 | ₹689.50 | -2.04% | 26,643 |
| 2026-05-08 | ₹710.75 | ₹716.00 | ₹685.55 | ₹703.85 | -0.96% | 28,715 |
| 2026-05-07 | ₹708.50 | ₹717.50 | ₹699.00 | ₹710.65 | +0.34% | 27,638 |
| 2026-05-06 | ₹696.60 | ₹723.50 | ₹696.60 | ₹708.25 | +1.75% | 24,078 |
| 2026-05-05 | ₹695.00 | ₹706.90 | ₹675.05 | ₹696.10 | -1.07% | 46,396 |
| 2026-05-04 | ₹704.00 | ₹712.00 | ₹695.05 | ₹703.60 | -0.82% | 23,863 |
| 2026-04-30 | ₹711.00 | ₹720.90 | ₹685.35 | ₹709.40 | -1.66% | 37,695 |
Sector Peers — Technology
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| NETWEB | ₹4,670.70 | +14.7% |
| KERNEX | ₹1,689.90 | +13.76% |
| MOSCHIP | ₹219.91 | +5.74% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| CYBERTECH | ₹140.30 | -7.22% |
| PACEDIGITK | ₹189.94 | -6.7% |
| VIRINCHI | ₹17.29 | -4.95% |