IXIGO
Le Travenues Technology Limited NSE₹168.36
▲ 3.92 (+2.38%)
Open
₹165.12
High
₹171.73
Low
₹165.12
52W High
₹188.39
52W Low
₹156.02
Mkt Cap
₹7.4T
Volume
20.2L
Avg Volume (20D)
16.6L
Price Performance
1D
+2.38%
1W
+2.88%
1M
-0.92%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
97.9
P/B Ratio
9.76
EPS (TTM)
1.72
Book Value
17.25
Debt/Equity
2.15
ROE
5.33%
Profit Margin
5.87%
Revenue Growth
8.40%
Price Chart
Volume
Technical Indicators
RSI 14
50.0
MACD
-0.44
MACD Signal
-1.05
MACD Hist
0.61
SMA 5
169.92
SMA 10
166.45
SMA 20
166.24
SMA 50
169.61
SMA 100
—
SMA 200
—
EMA 20
167.35
EMA 50
168.24
BB Upper
175.03
BB Middle
166.24
BB Lower
157.44
ATR 14
6.95
Vol SMA 20
1663180
ADX 14
14.0
Stoch RSI K
61.9
Stoch RSI D
74.3
Williams %R
-43.4
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹165.12 | ₹171.73 | ₹165.12 | ₹168.36 | +2.38% | 20.2L |
| 2026-05-27 | ₹169.80 | ₹170.00 | ₹163.03 | ₹164.44 | -2.40% | 12.2L |
| 2026-05-26 | ₹177.00 | ₹177.70 | ₹167.66 | ₹168.48 | -4.89% | 14.0L |
| 2026-05-25 | ₹173.70 | ₹177.84 | ₹173.35 | ₹177.14 | +3.49% | 23.2L |
| 2026-05-22 | ₹166.33 | ₹174.00 | ₹159.25 | ₹171.17 | +4.60% | 1.4Cr |
| 2026-05-21 | ₹162.00 | ₹167.00 | ₹162.00 | ₹163.65 | +1.10% | 12.0L |
| 2026-05-20 | ₹160.50 | ₹164.00 | ₹160.50 | ₹161.87 | -0.34% | 5.7L |
| 2026-05-19 | ₹163.70 | ₹163.92 | ₹159.73 | ₹162.43 | +0.69% | 5.6L |
| 2026-05-18 | ₹164.00 | ₹164.00 | ₹159.85 | ₹161.32 | -2.60% | 4.4L |
| 2026-05-15 | ₹166.00 | ₹168.18 | ₹161.25 | ₹165.62 | -0.36% | 8.0L |
| 2026-05-14 | ₹165.00 | ₹168.32 | ₹162.22 | ₹166.22 | +1.09% | 7.0L |
| 2026-05-13 | ₹156.80 | ₹165.88 | ₹156.80 | ₹164.43 | +4.87% | 12.7L |
| 2026-05-12 | ₹163.10 | ₹165.99 | ₹156.02 | ₹156.80 | -3.86% | 12.4L |
| 2026-05-11 | ₹167.00 | ₹169.00 | ₹162.25 | ₹163.10 | -3.14% | 6.8L |
| 2026-05-08 | ₹170.00 | ₹170.49 | ₹167.10 | ₹168.38 | -0.55% | 5.9L |
| 2026-05-07 | ₹170.00 | ₹171.29 | ₹168.65 | ₹169.31 | -0.24% | 5.8L |
| 2026-05-06 | ₹167.90 | ₹170.60 | ₹164.77 | ₹169.72 | +3.17% | 8.0L |
| 2026-05-05 | ₹169.45 | ₹169.45 | ₹164.00 | ₹164.51 | -3.05% | 6.9L |
| 2026-05-04 | ₹170.49 | ₹172.25 | ₹168.33 | ₹169.68 | +0.95% | 22.7L |
| 2026-05-01 | ₹168.08 | ₹168.08 | ₹168.08 | ₹168.08 | +0.00% | — |
Sector Peers — Consumer Cyclical
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| RELAXO | ₹345.30 | +14.34% |
| THANGAMAYL | ₹4,204.90 | +7.16% |
| SKYGOLD | ₹521.00 | +7.06% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| DELTACORP | ₹69.60 | -14.13% |
| TOLINS | ₹107.74 | -10.62% |
| GOCOLORS | ₹315.80 | -7.27% |