IWP
The Indian Wood Products Company Limited NSE₹34.95
▲ 0.04 (+0.11%)
Open
₹34.81
High
₹35.99
Low
₹33.35
52W High
₹39.15
52W Low
₹28.00
Mkt Cap
—
Volume
1,731
Avg Volume (20D)
8,223
Price Performance
1D
+0.11%
1W
-1.52%
1M
+0.72%
3M
—
6M
—
1Y
—
Fundamentals
P/B Ratio
0.61
Book Value
57.05
Debt/Equity
22.09
Profit Margin
2.46%
Revenue Growth
-3.10%
Price Chart
Volume
Technical Indicators
RSI 14
44.5
MACD
0.28
MACD Signal
0.34
MACD Hist
-0.06
SMA 5
34.99
SMA 10
34.92
SMA 20
35.02
SMA 50
—
SMA 100
—
SMA 200
—
EMA 20
34.82
EMA 50
34.24
BB Upper
36.13
BB Middle
35.02
BB Lower
33.90
ATR 14
2.92
Vol SMA 20
8223
ADX 14
43.7
Stoch RSI K
—
Stoch RSI D
—
Williams %R
-58.8
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹34.81 | ₹35.99 | ₹33.35 | ₹34.95 | +0.11% | 1,731 |
| 2026-05-27 | ₹33.90 | ₹35.91 | ₹33.90 | ₹34.91 | -1.66% | 3,699 |
| 2026-05-26 | ₹36.05 | ₹36.05 | ₹34.66 | ₹35.50 | +0.42% | 3,908 |
| 2026-05-25 | ₹33.27 | ₹35.96 | ₹33.27 | ₹35.35 | +3.18% | 7,546 |
| 2026-05-22 | ₹35.49 | ₹35.49 | ₹33.21 | ₹34.26 | -3.47% | 4,829 |
| 2026-05-21 | ₹35.43 | ₹36.00 | ₹34.09 | ₹35.49 | +2.16% | 2,527 |
| 2026-05-20 | ₹35.25 | ₹35.78 | ₹33.16 | ₹34.74 | +1.85% | 6,579 |
| 2026-05-19 | ₹34.00 | ₹34.89 | ₹33.93 | ₹34.11 | -1.47% | 6,459 |
| 2026-05-18 | ₹35.00 | ₹36.00 | ₹33.52 | ₹34.62 | -1.76% | 10,671 |
| 2026-05-15 | ₹36.49 | ₹36.49 | ₹33.61 | ₹35.24 | +0.43% | 25,506 |
| 2026-05-14 | ₹35.41 | ₹36.01 | ₹33.51 | ₹35.09 | -0.90% | 13,641 |
| 2026-05-13 | ₹34.10 | ₹36.40 | ₹33.51 | ₹35.41 | +2.25% | 1,936 |
| 2026-05-12 | ₹34.61 | ₹35.78 | ₹34.10 | ₹34.63 | +0.06% | 1,021 |
| 2026-05-11 | ₹37.50 | ₹37.50 | ₹34.10 | ₹34.61 | -3.46% | 863 |
| 2026-05-08 | ₹35.75 | ₹37.00 | ₹35.41 | ₹35.85 | +0.25% | 4,303 |
| 2026-05-07 | ₹34.83 | ₹37.00 | ₹34.65 | ₹35.76 | +0.85% | 3,033 |
| 2026-05-06 | ₹35.70 | ₹36.79 | ₹33.84 | ₹35.46 | -0.67% | 5,187 |
| 2026-05-05 | ₹37.00 | ₹38.50 | ₹35.00 | ₹35.70 | +2.85% | 10,989 |
| 2026-05-04 | ₹32.40 | ₹39.15 | ₹32.40 | ₹34.71 | +2.24% | 48,276 |
| 2026-04-30 | ₹34.15 | ₹35.30 | ₹32.60 | ₹33.95 | -0.59% | 1,750 |