IVP
IVP Limited NSE₹174.72
▼ 1.19 (-0.68%)
Open
₹175.00
High
₹180.29
Low
₹174.00
52W High
₹187.90
52W Low
₹110.00
Mkt Cap
₹180Cr
Volume
12,991
Avg Volume (20D)
28,617
Price Performance
1D
-0.68%
1W
+6.31%
1M
+20.19%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
9.7
P/B Ratio
1.25
EPS (TTM)
18.08
Dividend Yield
61.00%
Book Value
139.35
Debt/Equity
69.42
Profit Margin
2.36%
Revenue Growth
12.10%
Price Chart
Volume
Technical Indicators
RSI 14
67.8
MACD
8.92
MACD Signal
7.81
MACD Hist
1.12
SMA 5
176.53
SMA 10
167.91
SMA 20
160.72
SMA 50
144.65
SMA 100
—
SMA 200
—
EMA 20
162.46
EMA 50
150.12
BB Upper
183.92
BB Middle
160.72
BB Lower
137.52
ATR 14
9.01
Vol SMA 20
28617
ADX 14
56.3
Stoch RSI K
51.4
Stoch RSI D
71.9
Williams %R
-35.0
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹175.00 | ₹180.29 | ₹174.00 | ₹174.72 | -0.68% | 12,991 |
| 2026-05-27 | ₹174.00 | ₹179.37 | ₹174.00 | ₹175.91 | +0.07% | 8,668 |
| 2026-05-26 | ₹177.00 | ₹182.00 | ₹172.85 | ₹175.79 | -2.20% | 24,855 |
| 2026-05-25 | ₹180.00 | ₹182.60 | ₹172.71 | ₹179.74 | +1.85% | 58,040 |
| 2026-05-22 | ₹187.90 | ₹187.90 | ₹173.36 | ₹176.47 | +7.37% | 2.0L |
| 2026-05-21 | ₹155.10 | ₹169.15 | ₹155.10 | ₹164.35 | +4.64% | 20,344 |
| 2026-05-20 | ₹163.30 | ₹163.30 | ₹155.00 | ₹157.06 | +0.56% | 2,304 |
| 2026-05-19 | ₹156.41 | ₹159.89 | ₹155.00 | ₹156.19 | -0.71% | 1,670 |
| 2026-05-18 | ₹159.00 | ₹159.40 | ₹157.08 | ₹157.30 | -2.64% | 4,925 |
| 2026-05-15 | ₹162.00 | ₹165.00 | ₹159.01 | ₹161.56 | -2.07% | 4,936 |
| 2026-05-14 | ₹160.24 | ₹166.00 | ₹157.02 | ₹164.98 | +2.96% | 12,673 |
| 2026-05-13 | ₹161.20 | ₹169.00 | ₹157.00 | ₹160.24 | -0.60% | 17,561 |
| 2026-05-12 | ₹161.75 | ₹172.00 | ₹158.01 | ₹161.20 | -0.35% | 32,716 |
| 2026-05-11 | ₹150.26 | ₹166.90 | ₹150.26 | ₹161.76 | +2.65% | 55,734 |
| 2026-05-08 | ₹154.11 | ₹160.00 | ₹153.48 | ₹157.58 | +2.25% | 23,803 |
| 2026-05-07 | ₹146.19 | ₹161.50 | ₹142.15 | ₹154.11 | +6.16% | 66,610 |
| 2026-05-06 | ₹140.55 | ₹146.19 | ₹140.55 | ₹145.17 | +1.52% | 4,372 |
| 2026-05-05 | ₹147.95 | ₹147.95 | ₹140.98 | ₹142.99 | -2.67% | 2,805 |
| 2026-05-04 | ₹139.66 | ₹147.94 | ₹139.66 | ₹146.92 | +4.67% | 19,156 |
| 2026-04-30 | ₹143.59 | ₹143.90 | ₹140.30 | ₹140.36 | -0.37% | 1,559 |
Sector Peers — Basic Materials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| ELECTHERM | ₹883.35 | +13.34% |
| ASHAPURMIN | ₹739.50 | +13.06% |
| SHAILY | ₹2,989.50 | +12.34% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| HITECH | ₹86.70 | -8.89% |
| BESTAGRO | ₹16.33 | -8.87% |
| IGCL | ₹58.20 | -7.24% |