IVC
IL&FS Investment Managers Limited NSE₹7.77
▲ 0.11 (+1.44%)
Open
₹7.66
High
₹7.90
Low
₹7.66
52W High
₹8.28
52W Low
₹6.02
Mkt Cap
₹244Cr
Volume
1.6L
Avg Volume (20D)
1.4L
Price Performance
1D
+1.44%
1W
+5.14%
1M
-4.90%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
12.7
P/B Ratio
1.19
EPS (TTM)
0.61
Dividend Yield
1018.00%
Book Value
6.53
Profit Margin
34.54%
Revenue Growth
-37.60%
Price Chart
Volume
Technical Indicators
RSI 14
44.4
MACD
0.00
MACD Signal
0.02
MACD Hist
-0.02
SMA 5
7.55
SMA 10
7.50
SMA 20
7.69
SMA 50
7.41
SMA 100
—
SMA 200
—
EMA 20
7.60
EMA 50
7.49
BB Upper
8.15
BB Middle
7.69
BB Lower
7.22
ATR 14
0.28
Vol SMA 20
135891
ADX 14
17.4
Stoch RSI K
52.7
Stoch RSI D
39.7
Williams %R
-37.5
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹7.66 | ₹7.90 | ₹7.66 | ₹7.77 | +1.44% | 1.6L |
| 2026-05-27 | ₹7.60 | ₹7.70 | ₹7.49 | ₹7.66 | +1.86% | 90,989 |
| 2026-05-26 | ₹7.49 | ₹7.60 | ₹7.49 | ₹7.52 | +0.80% | 1.3L |
| 2026-05-25 | ₹7.35 | ₹7.62 | ₹7.35 | ₹7.46 | +1.91% | 1.1L |
| 2026-05-22 | ₹7.39 | ₹7.54 | ₹7.22 | ₹7.32 | -0.95% | 1.1L |
| 2026-05-21 | ₹7.59 | ₹7.60 | ₹7.36 | ₹7.39 | -0.81% | 1.7L |
| 2026-05-20 | ₹7.40 | ₹7.50 | ₹7.31 | ₹7.45 | +0.95% | 1.0L |
| 2026-05-19 | ₹7.50 | ₹7.60 | ₹7.38 | ₹7.38 | -0.81% | 1.2L |
| 2026-05-18 | ₹7.51 | ₹7.66 | ₹7.40 | ₹7.44 | -2.87% | 1.8L |
| 2026-05-15 | ₹7.55 | ₹7.75 | ₹7.51 | ₹7.66 | -0.39% | 1.4L |
| 2026-05-14 | ₹7.90 | ₹7.90 | ₹7.51 | ₹7.69 | +0.52% | 2.0L |
| 2026-05-13 | ₹7.90 | ₹7.90 | ₹7.52 | ₹7.65 | -0.26% | 1.8L |
| 2026-05-12 | ₹7.81 | ₹7.84 | ₹7.60 | ₹7.67 | -2.17% | 2.2L |
| 2026-05-11 | ₹8.10 | ₹8.10 | ₹7.75 | ₹7.84 | -0.88% | 1.5L |
| 2026-05-08 | ₹8.00 | ₹8.04 | ₹7.88 | ₹7.91 | -1.00% | 76,811 |
| 2026-05-07 | ₹8.01 | ₹8.07 | ₹7.90 | ₹7.99 | -0.13% | 1.7L |
| 2026-05-06 | ₹8.23 | ₹8.23 | ₹7.80 | ₹8.00 | +0.88% | 1.8L |
| 2026-05-05 | ₹7.88 | ₹8.09 | ₹7.85 | ₹7.93 | -0.75% | 1.0L |
| 2026-05-04 | ₹7.80 | ₹8.16 | ₹7.80 | ₹7.99 | -0.13% | 1.2L |
| 2026-05-01 | ₹8.00 | ₹8.00 | ₹8.00 | ₹8.00 | +0.00% | — |
Sector Peers — Financial Services
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BFINVEST | ₹431.15 | +7.09% |
| PAISALO | ₹51.58 | +4.5% |
| SBFC | ₹94.30 | +3.89% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| INDOTHAI | ₹227.10 | -7.89% |
| ARMANFIN | ₹1,686.10 | -6.49% |
| MCX | ₹2,954.50 | -6.46% |