IVALUE
Ivalue Infosolutions Limited NSE₹243.70
▼ 0.05 (-0.02%)
Open
₹255.00
High
₹256.15
Low
₹239.25
52W High
₹287.49
52W Low
₹207.35
Mkt Cap
₹1.3T
Volume
1.7L
Avg Volume (20D)
73,189
Price Performance
1D
-0.02%
1W
-0.33%
1M
-5.19%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
13.5
P/B Ratio
2.64
EPS (TTM)
17.99
Book Value
92.41
Debt/Equity
12.22
ROE
19.12%
Profit Margin
9.14%
Revenue Growth
2.80%
Price Chart
Volume
Technical Indicators
RSI 14
42.1
MACD
-1.04
MACD Signal
-0.61
MACD Hist
-0.43
SMA 5
245.52
SMA 10
244.70
SMA 20
247.15
SMA 50
244.02
SMA 100
—
SMA 200
—
EMA 20
246.56
EMA 50
244.09
BB Upper
263.11
BB Middle
247.15
BB Lower
231.20
ATR 14
11.28
Vol SMA 20
73189
ADX 14
13.3
Stoch RSI K
85.9
Stoch RSI D
77.0
Williams %R
-55.9
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹255.00 | ₹256.15 | ₹239.25 | ₹243.70 | -0.02% | 1.7L |
| 2026-05-27 | ₹250.95 | ₹255.70 | ₹242.20 | ₹243.75 | -2.75% | 58,136 |
| 2026-05-26 | ₹245.00 | ₹252.00 | ₹245.00 | ₹250.65 | +2.33% | 1.4L |
| 2026-05-25 | ₹247.70 | ₹253.80 | ₹244.50 | ₹244.95 | +0.16% | 47,751 |
| 2026-05-22 | ₹245.15 | ₹247.75 | ₹243.00 | ₹244.55 | +0.02% | 32,304 |
| 2026-05-21 | ₹245.70 | ₹250.00 | ₹240.85 | ₹244.50 | -0.97% | 35,598 |
| 2026-05-20 | ₹244.50 | ₹250.15 | ₹242.10 | ₹246.90 | +0.71% | 23,663 |
| 2026-05-19 | ₹237.90 | ₹246.90 | ₹235.15 | ₹245.15 | +3.61% | 61,856 |
| 2026-05-18 | ₹243.00 | ₹247.00 | ₹234.15 | ₹236.60 | -3.92% | 83,863 |
| 2026-05-15 | ₹243.00 | ₹247.00 | ₹237.60 | ₹246.25 | +2.41% | 36,777 |
| 2026-05-14 | ₹235.50 | ₹243.90 | ₹235.50 | ₹240.45 | +2.12% | 52,613 |
| 2026-05-13 | ₹232.80 | ₹239.00 | ₹231.90 | ₹235.45 | +1.25% | 74,949 |
| 2026-05-12 | ₹245.00 | ₹249.30 | ₹230.30 | ₹232.55 | -5.24% | 1.4L |
| 2026-05-11 | ₹255.05 | ₹260.70 | ₹243.80 | ₹245.40 | -3.78% | 1.0L |
| 2026-05-08 | ₹254.10 | ₹265.00 | ₹251.25 | ₹255.05 | +0.37% | 99,965 |
| 2026-05-07 | ₹255.55 | ₹264.40 | ₹252.50 | ₹254.10 | -0.49% | 96,371 |
| 2026-05-06 | ₹256.00 | ₹261.05 | ₹253.35 | ₹255.35 | -0.43% | 65,049 |
| 2026-05-05 | ₹264.30 | ₹268.70 | ₹254.45 | ₹256.45 | -2.55% | 67,705 |
| 2026-05-04 | ₹258.00 | ₹265.00 | ₹258.00 | ₹263.15 | +1.94% | 41,935 |
| 2026-04-30 | ₹255.00 | ₹262.00 | ₹252.13 | ₹258.13 | +0.69% | 34,101 |
Sector Peers — Technology
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| NETWEB | ₹4,670.70 | +14.7% |
| KERNEX | ₹1,689.90 | +13.76% |
| MOSCHIP | ₹219.91 | +5.74% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| CYBERTECH | ₹140.30 | -7.22% |
| PACEDIGITK | ₹189.94 | -6.7% |
| VIRINCHI | ₹17.29 | -4.95% |