ITDC
India Tourism Development Corporation Limited NSE₹543.40
▼ 5.85 (-1.07%)
Open
₹550.00
High
₹554.00
Low
₹535.10
52W High
₹671.40
52W Low
₹368.00
Mkt Cap
₹4.7T
Volume
22,555
Avg Volume (20D)
62,384
Price Performance
1D
-1.07%
1W
-0.94%
1M
-8.12%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
56.2
P/B Ratio
11.02
EPS (TTM)
9.67
Dividend Yield
53.00%
Book Value
49.29
Debt/Equity
0.15
ROE
21.70%
Profit Margin
15.52%
Revenue Growth
-22.20%
Price Chart
Volume
Technical Indicators
RSI 14
25.6
MACD
-1.76
MACD Signal
2.96
MACD Hist
-4.72
SMA 5
549.35
SMA 10
547.54
SMA 20
563.69
SMA 50
527.77
SMA 100
—
SMA 200
—
EMA 20
556.46
EMA 50
541.76
BB Upper
601.47
BB Middle
563.69
BB Lower
525.92
ATR 14
21.19
Vol SMA 20
62384
ADX 14
24.6
Stoch RSI K
26.4
Stoch RSI D
39.2
Williams %R
-81.6
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹550.00 | ₹554.00 | ₹535.10 | ₹543.40 | -1.07% | 22,555 |
| 2026-05-27 | ₹550.00 | ₹555.70 | ₹545.15 | ₹549.25 | +0.00% | 26,211 |
| 2026-05-26 | ₹550.00 | ₹564.85 | ₹548.00 | ₹549.25 | -1.00% | 26,906 |
| 2026-05-25 | ₹555.00 | ₹561.90 | ₹552.35 | ₹554.80 | +0.86% | 37,742 |
| 2026-05-22 | ₹541.00 | ₹555.00 | ₹540.00 | ₹550.05 | +0.27% | 36,756 |
| 2026-05-21 | ₹550.00 | ₹556.95 | ₹541.00 | ₹548.55 | +0.87% | 37,500 |
| 2026-05-20 | ₹538.05 | ₹548.15 | ₹536.80 | ₹543.80 | -0.68% | 23,748 |
| 2026-05-19 | ₹545.00 | ₹559.90 | ₹537.80 | ₹547.55 | +1.31% | 45,040 |
| 2026-05-18 | ₹538.00 | ₹545.00 | ₹527.05 | ₹540.45 | -1.44% | 32,656 |
| 2026-05-15 | ₹559.50 | ₹562.05 | ₹546.00 | ₹548.35 | -1.99% | 28,263 |
| 2026-05-14 | ₹560.60 | ₹568.35 | ₹551.70 | ₹559.50 | -0.18% | 42,247 |
| 2026-05-13 | ₹565.00 | ₹570.95 | ₹555.40 | ₹560.50 | -1.34% | 46,953 |
| 2026-05-12 | ₹598.00 | ₹598.00 | ₹562.00 | ₹568.10 | -3.30% | 90,904 |
| 2026-05-11 | ₹589.00 | ₹616.05 | ₹566.65 | ₹587.50 | +0.57% | 3.1L |
| 2026-05-08 | ₹593.00 | ₹599.00 | ₹581.00 | ₹584.15 | -1.58% | 61,494 |
| 2026-05-07 | ₹599.00 | ₹601.00 | ₹590.35 | ₹593.50 | +0.24% | 52,300 |
| 2026-05-06 | ₹584.30 | ₹608.95 | ₹582.00 | ₹592.10 | +1.79% | 1.4L |
| 2026-05-05 | ₹577.20 | ₹596.50 | ₹575.60 | ₹581.70 | -0.55% | 60,498 |
| 2026-05-04 | ₹590.00 | ₹596.00 | ₹581.00 | ₹584.90 | -0.27% | 63,364 |
| 2026-04-30 | ₹595.05 | ₹595.05 | ₹582.60 | ₹586.50 | -1.51% | 67,831 |
Sector Peers — Consumer Cyclical
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| RELAXO | ₹345.30 | +14.34% |
| THANGAMAYL | ₹4,204.90 | +7.16% |
| SKYGOLD | ₹521.00 | +7.06% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| DELTACORP | ₹69.60 | -14.13% |
| TOLINS | ₹107.74 | -10.62% |
| GOCOLORS | ₹315.80 | -7.27% |