ISHANCH
Ishan Dyes and Chemicals Limited NSE₹61.36
▼ 2.97 (-4.62%)
Open
₹65.00
High
₹65.00
Low
₹60.62
52W High
₹71.99
52W Low
₹45.00
Mkt Cap
₹168Cr
Volume
34,811
Avg Volume (20D)
17,234
Price Performance
1D
-4.62%
1W
+0.39%
1M
-1.75%
3M
—
6M
—
1Y
—
Fundamentals
P/B Ratio
0.94
EPS (TTM)
-4.29
Book Value
65.05
Debt/Equity
63.52
ROE
-5.78%
Profit Margin
-9.28%
Revenue Growth
100.00%
Price Chart
Volume
Technical Indicators
RSI 14
47.9
MACD
0.76
MACD Signal
0.94
MACD Hist
-0.18
SMA 5
63.10
SMA 10
62.50
SMA 20
62.45
SMA 50
59.09
SMA 100
—
SMA 200
—
EMA 20
62.30
EMA 50
60.65
BB Upper
65.25
BB Middle
62.45
BB Lower
59.66
ATR 14
3.86
Vol SMA 20
17234
ADX 14
13.9
Stoch RSI K
68.6
Stoch RSI D
83.6
Williams %R
-58.7
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹65.00 | ₹65.00 | ₹60.62 | ₹61.36 | -4.62% | 34,811 |
| 2026-05-27 | ₹64.49 | ₹64.95 | ₹63.36 | ₹64.33 | -0.11% | 11,704 |
| 2026-05-26 | ₹63.91 | ₹64.89 | ₹63.60 | ₹64.40 | +0.77% | 4,243 |
| 2026-05-25 | ₹63.50 | ₹65.90 | ₹60.53 | ₹63.91 | +3.90% | 18,225 |
| 2026-05-22 | ₹62.60 | ₹63.89 | ₹60.01 | ₹61.51 | +0.64% | 9,817 |
| 2026-05-21 | ₹61.40 | ₹63.19 | ₹59.25 | ₹61.12 | -1.61% | 30,505 |
| 2026-05-20 | ₹61.50 | ₹62.50 | ₹60.03 | ₹62.12 | +0.62% | 18,259 |
| 2026-05-19 | ₹61.50 | ₹62.87 | ₹59.11 | ₹61.74 | +0.29% | 11,566 |
| 2026-05-18 | ₹62.00 | ₹63.65 | ₹58.10 | ₹61.56 | -2.18% | 9,470 |
| 2026-05-15 | ₹63.90 | ₹65.99 | ₹61.55 | ₹62.93 | -2.01% | 8,470 |
| 2026-05-14 | ₹65.30 | ₹65.98 | ₹61.11 | ₹64.22 | +0.61% | 22,573 |
| 2026-05-13 | ₹64.65 | ₹64.65 | ₹62.11 | ₹63.83 | -0.78% | 8,762 |
| 2026-05-12 | ₹63.99 | ₹65.55 | ₹60.60 | ₹64.33 | +0.58% | 14,816 |
| 2026-05-11 | ₹62.00 | ₹66.00 | ₹59.45 | ₹63.96 | +3.26% | 32,816 |
| 2026-05-08 | ₹60.79 | ₹62.85 | ₹59.12 | ₹61.94 | +2.30% | 13,409 |
| 2026-05-07 | ₹62.00 | ₹62.00 | ₹59.10 | ₹60.55 | -1.22% | 15,251 |
| 2026-05-06 | ₹60.19 | ₹62.75 | ₹59.56 | ₹61.30 | +1.84% | 31,251 |
| 2026-05-05 | ₹62.50 | ₹62.50 | ₹59.51 | ₹60.19 | -2.05% | 23,922 |
| 2026-05-04 | ₹60.25 | ₹63.50 | ₹60.25 | ₹61.45 | -1.33% | 8,261 |
| 2026-04-30 | ₹61.01 | ₹62.95 | ₹60.05 | ₹62.28 | +0.03% | 16,541 |
Sector Peers — Basic Materials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| ELECTHERM | ₹883.35 | +13.34% |
| ASHAPURMIN | ₹739.50 | +13.06% |
| SHAILY | ₹2,989.50 | +12.34% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| HITECH | ₹86.70 | -8.89% |
| BESTAGRO | ₹16.33 | -8.87% |
| IGCL | ₹58.20 | -7.24% |