ISGEC
Isgec Heavy Engineering Limited NSE₹929.80
▼ 102.50 (-9.93%)
Open
₹1,037.80
High
₹1,071.70
Low
₹923.00
52W High
₹1,113.90
52W Low
₹831.75
Mkt Cap
₹6.8T
Volume
3.0L
Avg Volume (20D)
62,705
Price Performance
1D
-9.93%
1W
-13.78%
1M
-13.29%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
62.9
P/B Ratio
2.50
EPS (TTM)
14.78
Dividend Yield
54.00%
Book Value
372.20
Debt/Equity
32.93
ROE
5.37%
Profit Margin
1.57%
Revenue Growth
21.00%
Price Chart
Volume
Technical Indicators
RSI 14
19.4
MACD
-3.83
MACD Signal
12.19
MACD Hist
-16.02
SMA 5
1020.04
SMA 10
1042.95
SMA 20
1059.56
SMA 50
1007.20
SMA 100
—
SMA 200
—
EMA 20
1042.53
EMA 50
1013.16
BB Upper
1129.22
BB Middle
1059.56
BB Lower
989.90
ATR 14
42.37
Vol SMA 20
62705
ADX 14
20.5
Stoch RSI K
0.2
Stoch RSI D
3.6
Williams %R
-96.4
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹1037.80 | ₹1071.70 | ₹923.00 | ₹929.80 | -9.93% | 3.0L |
| 2026-05-28 | ₹1032.30 | ₹1032.30 | ₹1032.30 | ₹1032.30 | +0.00% | — |
| 2026-05-27 | ₹1054.00 | ₹1056.90 | ₹1026.00 | ₹1032.30 | -1.27% | 39,113 |
| 2026-05-26 | ₹1070.80 | ₹1073.90 | ₹1042.50 | ₹1045.60 | -1.38% | 49,285 |
| 2026-05-25 | ₹1090.00 | ₹1090.00 | ₹1053.60 | ₹1060.20 | -1.69% | 55,897 |
| 2026-05-22 | ₹1085.00 | ₹1087.50 | ₹1066.10 | ₹1078.40 | +0.45% | 31,707 |
| 2026-05-21 | ₹1080.00 | ₹1113.90 | ₹1063.00 | ₹1073.60 | +1.25% | 1.2L |
| 2026-05-20 | ₹1065.70 | ₹1066.40 | ₹1046.00 | ₹1060.30 | +0.23% | 23,204 |
| 2026-05-19 | ₹1063.00 | ₹1078.00 | ₹1051.50 | ₹1057.90 | -0.11% | 39,261 |
| 2026-05-18 | ₹1085.00 | ₹1085.00 | ₹1021.00 | ₹1059.10 | -2.45% | 65,410 |
| 2026-05-15 | ₹1075.00 | ₹1103.90 | ₹1058.00 | ₹1085.70 | +1.17% | 77,093 |
| 2026-05-14 | ₹1066.00 | ₹1079.10 | ₹1043.00 | ₹1073.10 | +1.06% | 53,847 |
| 2026-05-13 | ₹1055.10 | ₹1080.60 | ₹1050.30 | ₹1061.80 | +0.74% | 27,380 |
| 2026-05-12 | ₹1090.00 | ₹1103.90 | ₹1050.00 | ₹1054.00 | -3.65% | 53,331 |
| 2026-05-11 | ₹1060.00 | ₹1099.10 | ₹1050.00 | ₹1093.90 | +1.75% | 57,320 |
| 2026-05-08 | ₹1084.70 | ₹1084.70 | ₹1069.00 | ₹1075.10 | -0.08% | 36,293 |
| 2026-05-07 | ₹1082.50 | ₹1092.80 | ₹1050.00 | ₹1076.00 | +0.04% | 91,645 |
| 2026-05-06 | ₹1092.00 | ₹1092.70 | ₹1070.20 | ₹1075.60 | -0.63% | 47,781 |
| 2026-05-05 | ₹1091.00 | ₹1097.50 | ₹1073.00 | ₹1082.40 | -0.16% | 27,757 |
| 2026-05-04 | ₹1094.00 | ₹1103.90 | ₹1078.30 | ₹1084.10 | -0.45% | 58,942 |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| JYOTICNC | ₹596.00 | -9.28% |