ISFT
Intrasoft Technologies Limited NSE₹85.01
▼ 0.92 (-1.07%)
Open
₹82.50
High
₹85.93
Low
₹82.50
52W High
₹87.30
52W Low
₹54.05
Mkt Cap
₹139Cr
Volume
13,667
Avg Volume (20D)
19,526
Price Performance
1D
-1.07%
1W
-0.51%
1M
+13.60%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
11.1
P/B Ratio
0.52
EPS (TTM)
7.66
Book Value
163.21
Debt/Equity
6.49
Profit Margin
2.36%
Revenue Growth
4.80%
Price Chart
Volume
Technical Indicators
RSI 14
62.7
MACD
3.08
MACD Signal
2.83
MACD Hist
0.26
SMA 5
84.65
SMA 10
83.12
SMA 20
80.45
SMA 50
73.71
SMA 100
—
SMA 200
—
EMA 20
80.98
EMA 50
76.37
BB Upper
87.67
BB Middle
80.45
BB Lower
73.22
ATR 14
4.25
Vol SMA 20
19526
ADX 14
41.5
Stoch RSI K
72.1
Stoch RSI D
78.4
Williams %R
-19.8
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹82.50 | ₹85.93 | ₹82.50 | ₹85.01 | -1.07% | 13,667 |
| 2026-05-27 | ₹82.50 | ₹86.18 | ₹82.50 | ₹85.93 | +0.23% | 14,868 |
| 2026-05-26 | ₹83.10 | ₹87.30 | ₹81.66 | ₹85.73 | +1.67% | 16,198 |
| 2026-05-25 | ₹84.90 | ₹84.90 | ₹82.00 | ₹84.32 | +2.53% | 39,600 |
| 2026-05-22 | ₹85.45 | ₹85.45 | ₹82.00 | ₹82.24 | -3.76% | 38,891 |
| 2026-05-21 | ₹83.68 | ₹86.29 | ₹80.00 | ₹85.45 | +4.16% | 41,354 |
| 2026-05-20 | ₹81.21 | ₹82.88 | ₹79.00 | ₹82.04 | +1.02% | 13,034 |
| 2026-05-19 | ₹79.26 | ₹83.00 | ₹79.26 | ₹81.21 | +2.46% | 25,904 |
| 2026-05-18 | ₹79.99 | ₹80.00 | ₹76.03 | ₹79.26 | -0.95% | 18,514 |
| 2026-05-15 | ₹80.45 | ₹81.75 | ₹77.01 | ₹80.02 | +1.00% | 5,971 |
| 2026-05-14 | ₹82.99 | ₹83.50 | ₹78.40 | ₹79.23 | -2.90% | 10,056 |
| 2026-05-13 | ₹77.98 | ₹82.10 | ₹77.98 | ₹81.60 | +4.64% | 11,022 |
| 2026-05-12 | ₹82.00 | ₹82.00 | ₹76.85 | ₹77.98 | -3.91% | 21,938 |
| 2026-05-11 | ₹77.94 | ₹83.30 | ₹75.75 | ₹81.15 | +4.12% | 48,270 |
| 2026-05-08 | ₹78.99 | ₹79.25 | ₹75.55 | ₹77.94 | +0.05% | 5,088 |
| 2026-05-07 | ₹75.44 | ₹79.00 | ₹74.01 | ₹77.90 | +3.26% | 18,313 |
| 2026-05-06 | ₹75.90 | ₹78.00 | ₹73.40 | ₹75.44 | +0.17% | 22,402 |
| 2026-05-05 | ₹74.15 | ₹76.00 | ₹73.55 | ₹75.31 | -0.66% | 5,148 |
| 2026-05-04 | ₹74.10 | ₹76.00 | ₹72.15 | ₹75.81 | +0.62% | 9,943 |
| 2026-04-30 | ₹75.49 | ₹75.99 | ₹72.11 | ₹75.34 | +2.78% | 10,338 |
Sector Peers — Consumer Cyclical
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| RELAXO | ₹345.30 | +14.34% |
| THANGAMAYL | ₹4,204.90 | +7.16% |
| SKYGOLD | ₹521.00 | +7.06% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| DELTACORP | ₹69.60 | -14.13% |
| TOLINS | ₹107.74 | -10.62% |
| GOCOLORS | ₹315.80 | -7.27% |