IRMENERGY
IRM Energy Limited NSE₹264.75
▼ 6.30 (-2.32%)
Open
₹272.45
High
₹273.00
Low
₹261.80
52W High
₹366.89
52W Low
₹165.40
Mkt Cap
₹1.1T
Volume
4.2L
Avg Volume (20D)
15.7L
Price Performance
1D
-2.32%
1W
-4.68%
1M
-25.86%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
20.4
P/B Ratio
1.12
EPS (TTM)
12.97
Dividend Yield
57.00%
Book Value
236.50
Debt/Equity
7.33
ROE
5.46%
Profit Margin
4.99%
Revenue Growth
4.40%
Price Chart
Volume
Technical Indicators
RSI 14
11.1
MACD
-0.02
MACD Signal
6.64
MACD Hist
-6.66
SMA 5
272.58
SMA 10
276.20
SMA 20
296.40
SMA 50
253.07
SMA 100
—
SMA 200
—
EMA 20
281.68
EMA 50
266.01
BB Upper
348.88
BB Middle
296.40
BB Lower
243.91
ATR 14
14.87
Vol SMA 20
1565111
ADX 14
20.5
Stoch RSI K
10.6
Stoch RSI D
10.5
Williams %R
-94.3
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹272.45 | ₹273.00 | ₹261.80 | ₹264.75 | -2.32% | 4.2L |
| 2026-05-27 | ₹270.75 | ₹274.30 | ₹266.20 | ₹271.05 | -0.68% | 5.1L |
| 2026-05-26 | ₹277.00 | ₹277.45 | ₹270.30 | ₹272.90 | -0.58% | 5.1L |
| 2026-05-25 | ₹280.00 | ₹286.80 | ₹271.70 | ₹274.50 | -1.86% | 5.5L |
| 2026-05-22 | ₹277.75 | ₹282.30 | ₹275.70 | ₹279.70 | +0.70% | 3.8L |
| 2026-05-21 | ₹271.00 | ₹281.35 | ₹270.95 | ₹277.75 | +0.87% | 4.9L |
| 2026-05-20 | ₹276.00 | ₹277.60 | ₹269.05 | ₹275.35 | -1.41% | 4.0L |
| 2026-05-19 | ₹278.00 | ₹282.90 | ₹275.20 | ₹279.30 | -0.36% | 4.8L |
| 2026-05-18 | ₹281.50 | ₹284.10 | ₹275.15 | ₹280.30 | -2.15% | 7.1L |
| 2026-05-15 | ₹300.35 | ₹300.35 | ₹283.30 | ₹286.45 | -2.73% | 7.1L |
| 2026-05-14 | ₹290.05 | ₹302.00 | ₹284.10 | ₹294.50 | +0.72% | 8.7L |
| 2026-05-13 | ₹297.00 | ₹298.15 | ₹288.55 | ₹292.40 | +0.22% | 9.9L |
| 2026-05-12 | ₹305.00 | ₹310.55 | ₹285.25 | ₹291.75 | -3.12% | 20.9L |
| 2026-05-11 | ₹312.60 | ₹313.25 | ₹297.15 | ₹301.15 | -4.26% | 14.6L |
| 2026-05-08 | ₹322.55 | ₹323.55 | ₹308.30 | ₹314.55 | -1.86% | 15.7L |
| 2026-05-07 | ₹324.80 | ₹331.75 | ₹311.65 | ₹320.50 | +0.38% | 30.4L |
| 2026-05-06 | ₹332.05 | ₹337.00 | ₹314.05 | ₹319.30 | -2.74% | 41.1L |
| 2026-05-05 | ₹341.35 | ₹349.55 | ₹318.35 | ₹328.30 | -5.25% | 52.7L |
| 2026-05-04 | ₹362.00 | ₹363.60 | ₹335.40 | ₹346.50 | -2.92% | 67.4L |
| 2026-05-01 | ₹356.91 | ₹356.91 | ₹356.91 | ₹356.91 | +0.00% | — |
Sector Peers — Utilities
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| GUJGASLTD | ₹401.15 | +8.48% |
| BAJEL | ₹195.47 | +6.04% |
| ACMESOLAR | ₹310.10 | +1.47% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JPPOWER | ₹21.87 | -4.37% |
| ATGL | ₹773.30 | -4.36% |
| PTC | ₹183.15 | -3.45% |