IPL
India Pesticides Limited NSE₹164.28
▼ 3.74 (-2.23%)
Open
₹168.05
High
₹169.00
Low
₹162.50
52W High
₹194.00
52W Low
₹125.00
Mkt Cap
₹1.9T
Volume
2.1L
Avg Volume (20D)
17.6L
Price Performance
1D
-2.23%
1W
+0.16%
1M
+9.97%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
15.8
P/B Ratio
1.98
EPS (TTM)
10.40
Dividend Yield
46.00%
Book Value
82.92
Debt/Equity
10.91
ROE
12.55%
Profit Margin
11.33%
Revenue Growth
28.60%
Price Chart
Volume
Technical Indicators
RSI 14
37.2
MACD
4.18
MACD Signal
4.79
MACD Hist
-0.61
SMA 5
169.05
SMA 10
167.00
SMA 20
165.21
SMA 50
152.08
SMA 100
—
SMA 200
—
EMA 20
164.40
EMA 50
157.95
BB Upper
181.62
BB Middle
165.21
BB Lower
148.79
ATR 14
7.62
Vol SMA 20
1761461
ADX 14
35.4
Stoch RSI K
0.0
Stoch RSI D
15.0
Williams %R
-78.1
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹168.05 | ₹169.00 | ₹162.50 | ₹164.28 | -2.23% | 2.1L |
| 2026-05-27 | ₹168.20 | ₹171.49 | ₹166.94 | ₹168.02 | -1.90% | 3.2L |
| 2026-05-26 | ₹177.00 | ₹177.29 | ₹170.00 | ₹171.28 | -2.86% | 2.6L |
| 2026-05-25 | ₹172.00 | ₹181.50 | ₹172.00 | ₹176.32 | +6.65% | 35.3L |
| 2026-05-22 | ₹164.89 | ₹166.83 | ₹162.40 | ₹165.33 | +0.80% | 1.8L |
| 2026-05-21 | ₹169.25 | ₹170.12 | ₹163.20 | ₹164.02 | -2.18% | 1.8L |
| 2026-05-20 | ₹163.19 | ₹169.60 | ₹163.19 | ₹167.67 | +2.42% | 3.3L |
| 2026-05-19 | ₹166.49 | ₹167.72 | ₹162.92 | ₹163.71 | -0.30% | 2.4L |
| 2026-05-18 | ₹164.99 | ₹166.00 | ₹159.30 | ₹164.20 | -0.61% | 1.8L |
| 2026-05-15 | ₹172.99 | ₹172.99 | ₹164.10 | ₹165.21 | -2.27% | 2.2L |
| 2026-05-14 | ₹169.45 | ₹174.04 | ₹164.98 | ₹169.05 | +0.08% | 3.0L |
| 2026-05-13 | ₹167.96 | ₹171.50 | ₹167.63 | ₹168.92 | +0.57% | 3.0L |
| 2026-05-12 | ₹178.95 | ₹179.00 | ₹166.10 | ₹167.96 | -6.23% | 5.6L |
| 2026-05-11 | ₹177.40 | ₹182.04 | ₹175.00 | ₹179.11 | +0.96% | 14.1L |
| 2026-05-08 | ₹163.49 | ₹194.00 | ₹161.77 | ₹177.41 | +9.20% | 1.3Cr |
| 2026-05-07 | ₹157.33 | ₹163.17 | ₹156.65 | ₹162.47 | +2.75% | 10.3L |
| 2026-05-06 | ₹149.90 | ₹170.00 | ₹149.90 | ₹158.12 | +5.59% | 1.3Cr |
| 2026-05-05 | ₹149.60 | ₹150.79 | ₹147.51 | ₹149.75 | -0.89% | 1.6L |
| 2026-05-04 | ₹150.00 | ₹153.45 | ₹149.95 | ₹151.09 | +0.59% | 1.5L |
| 2026-04-30 | ₹149.01 | ₹151.06 | ₹148.12 | ₹150.20 | +0.45% | 1.2L |
Sector Peers — Basic Materials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| ELECTHERM | ₹883.35 | +13.34% |
| ASHAPURMIN | ₹739.50 | +13.06% |
| SHAILY | ₹2,989.50 | +12.34% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| HITECH | ₹86.70 | -8.89% |
| BESTAGRO | ₹16.33 | -8.87% |
| IGCL | ₹58.20 | -7.24% |