IONEXCHANG
ION Exchange (India) Limited NSE₹362.05
▼ 18.05 (-4.75%)
Open
₹384.10
High
₹384.70
Low
₹360.00
52W High
₹432.80
52W Low
₹312.70
Mkt Cap
₹4.5T
Volume
5.0L
Avg Volume (20D)
2.9L
Price Performance
1D
-4.75%
1W
-6.95%
1M
-8.87%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
30.1
P/B Ratio
3.32
EPS (TTM)
12.02
Dividend Yield
35.00%
Book Value
109.04
Debt/Equity
35.98
ROE
11.23%
Profit Margin
4.90%
Revenue Growth
3.40%
Price Chart
Volume
Technical Indicators
RSI 14
23.2
MACD
-1.09
MACD Signal
2.99
MACD Hist
-4.08
SMA 5
390.64
SMA 10
390.10
SMA 20
398.88
SMA 50
380.16
SMA 100
—
SMA 200
—
EMA 20
392.55
EMA 50
384.59
BB Upper
430.00
BB Middle
398.88
BB Lower
367.77
ATR 14
16.72
Vol SMA 20
293801
ADX 14
18.9
Stoch RSI K
6.8
Stoch RSI D
9.2
Williams %R
-96.4
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹384.10 | ₹384.70 | ₹360.00 | ₹362.05 | -4.75% | 5.0L |
| 2026-05-27 | ₹385.00 | ₹388.35 | ₹371.80 | ₹380.10 | -6.77% | 9.9L |
| 2026-05-26 | ₹410.00 | ₹415.00 | ₹403.35 | ₹407.70 | -0.15% | 2.6L |
| 2026-05-25 | ₹399.50 | ₹413.60 | ₹392.55 | ₹408.30 | +3.35% | 3.1L |
| 2026-05-22 | ₹388.40 | ₹409.40 | ₹387.90 | ₹395.05 | +1.53% | 2.4L |
| 2026-05-21 | ₹392.90 | ₹398.15 | ₹387.90 | ₹389.10 | -0.17% | 63,350 |
| 2026-05-20 | ₹387.35 | ₹394.40 | ₹381.95 | ₹389.75 | -0.37% | 85,362 |
| 2026-05-19 | ₹388.00 | ₹399.00 | ₹387.70 | ₹391.20 | +0.92% | 97,858 |
| 2026-05-18 | ₹391.00 | ₹392.00 | ₹375.00 | ₹387.65 | -0.64% | 1.8L |
| 2026-05-15 | ₹393.00 | ₹397.20 | ₹388.20 | ₹390.15 | -0.66% | 1.1L |
| 2026-05-14 | ₹395.20 | ₹398.25 | ₹385.40 | ₹392.75 | -0.62% | 1.6L |
| 2026-05-13 | ₹393.10 | ₹403.05 | ₹393.10 | ₹395.20 | +0.53% | 1.4L |
| 2026-05-12 | ₹399.50 | ₹403.50 | ₹387.65 | ₹393.10 | -2.73% | 3.5L |
| 2026-05-11 | ₹412.00 | ₹416.90 | ₹402.00 | ₹404.15 | -3.60% | 1.8L |
| 2026-05-08 | ₹426.50 | ₹432.80 | ₹418.00 | ₹419.25 | -1.70% | 2.4L |
| 2026-05-07 | ₹423.80 | ₹428.75 | ₹417.25 | ₹426.50 | +2.43% | 4.2L |
| 2026-05-06 | ₹426.80 | ₹428.55 | ₹415.00 | ₹416.40 | -1.15% | 2.3L |
| 2026-05-05 | ₹414.05 | ₹431.85 | ₹412.10 | ₹421.25 | +2.33% | 9.5L |
| 2026-05-04 | ₹400.00 | ₹414.40 | ₹396.00 | ₹411.65 | +3.85% | 3.8L |
| 2026-05-01 | ₹396.40 | ₹396.40 | ₹396.40 | ₹396.40 | +0.00% | — |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |