IOLCP
IOL Chemicals and Pharmaceuticals Limited NSE₹128.98
▼ 2.42 (-1.84%)
Open
₹131.90
High
₹132.92
Low
₹128.02
52W High
₹138.90
52W Low
₹67.19
Mkt Cap
₹3.8T
Volume
28.2L
Avg Volume (20D)
65.0L
Price Performance
1D
-1.84%
1W
+6.45%
1M
+34.87%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
27.5
P/B Ratio
2.16
EPS (TTM)
4.69
Dividend Yield
76.00%
Book Value
59.60
Debt/Equity
7.53
ROE
7.90%
Profit Margin
5.93%
Revenue Growth
17.40%
Price Chart
Volume
Technical Indicators
RSI 14
75.0
MACD
10.62
MACD Signal
8.85
MACD Hist
1.77
SMA 5
127.83
SMA 10
120.44
SMA 20
110.46
SMA 50
93.47
SMA 100
—
SMA 200
—
EMA 20
113.22
EMA 50
98.65
BB Upper
136.64
BB Middle
110.46
BB Lower
84.27
ATR 14
6.80
Vol SMA 20
6495824
ADX 14
63.7
Stoch RSI K
70.9
Stoch RSI D
81.5
Williams %R
-23.4
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹131.90 | ₹132.92 | ₹128.02 | ₹128.98 | -1.84% | 28.2L |
| 2026-05-27 | ₹136.65 | ₹137.59 | ₹130.00 | ₹131.40 | -3.42% | 45.5L |
| 2026-05-26 | ₹124.95 | ₹138.90 | ₹124.94 | ₹136.06 | +9.73% | 1.9Cr |
| 2026-05-25 | ₹119.21 | ₹126.00 | ₹119.21 | ₹124.00 | +4.44% | 64.0L |
| 2026-05-22 | ₹121.05 | ₹124.40 | ₹118.21 | ₹118.73 | -2.01% | 58.3L |
| 2026-05-21 | ₹118.81 | ₹126.72 | ₹114.47 | ₹121.17 | +1.36% | 1.8Cr |
| 2026-05-20 | ₹109.00 | ₹121.40 | ₹107.01 | ₹119.54 | +8.55% | 2.1Cr |
| 2026-05-19 | ₹109.45 | ₹111.95 | ₹108.01 | ₹110.12 | +1.55% | 24.0L |
| 2026-05-18 | ₹105.70 | ₹109.70 | ₹103.76 | ₹108.44 | +2.36% | 30.0L |
| 2026-05-15 | ₹109.90 | ₹109.90 | ₹105.50 | ₹105.94 | -3.12% | 16.2L |
| 2026-05-14 | ₹107.50 | ₹113.70 | ₹106.34 | ₹109.35 | +2.95% | 40.2L |
| 2026-05-13 | ₹106.70 | ₹108.38 | ₹104.13 | ₹106.22 | +0.48% | 31.0L |
| 2026-05-12 | ₹109.70 | ₹116.46 | ₹105.00 | ₹105.71 | -2.81% | 1.3Cr |
| 2026-05-11 | ₹97.24 | ₹113.40 | ₹96.50 | ₹108.77 | +12.26% | 2.0Cr |
| 2026-05-08 | ₹98.30 | ₹99.24 | ₹96.27 | ₹96.89 | -0.94% | 10.4L |
| 2026-05-07 | ₹96.50 | ₹99.95 | ₹96.10 | ₹97.81 | +1.84% | 19.7L |
| 2026-05-06 | ₹95.37 | ₹97.59 | ₹94.86 | ₹96.04 | +1.49% | 14.4L |
| 2026-05-05 | ₹95.00 | ₹96.40 | ₹94.10 | ₹94.63 | -0.38% | 5.7L |
| 2026-05-04 | ₹95.00 | ₹97.05 | ₹94.55 | ₹94.99 | +0.71% | 7.9L |
| 2026-05-01 | ₹94.32 | ₹94.32 | ₹94.32 | ₹94.32 | +0.00% | — |
Sector Peers — Healthcare
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| WOCKPHARMA | ₹2,031.40 | +14.7% |
| INDSWFTLAB | ₹152.11 | +12.82% |
| KOPRAN | ₹206.27 | +6.56% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| LINCOLN | ₹632.95 | -16.51% |
| NATCOPHARM | ₹1,015.90 | -13.6% |
| HIKAL | ₹195.28 | -11.77% |