INVPRECQ
Investment & Precision Castings Limited NSE₹615.95
▼ 2.45 (-0.40%)
Open
₹618.40
High
₹632.75
Low
₹603.05
52W High
₹710.00
52W Low
₹551.00
Mkt Cap
—
Volume
2,180
Avg Volume (20D)
5,888
Price Performance
1D
-0.40%
1W
+0.96%
1M
-2.29%
3M
—
6M
—
1Y
—
Fundamentals
P/B Ratio
6.00
Book Value
102.62
Debt/Equity
69.77
ROE
12.13%
Profit Margin
6.24%
Revenue Growth
20.40%
Price Chart
Volume
Technical Indicators
RSI 14
52.4
MACD
-5.56
MACD Signal
-8.21
MACD Hist
2.65
SMA 5
623.64
SMA 10
615.86
SMA 20
614.78
SMA 50
—
SMA 100
—
SMA 200
—
EMA 20
621.88
EMA 50
636.58
BB Upper
646.41
BB Middle
614.78
BB Lower
583.15
ATR 14
39.03
Vol SMA 20
5888
ADX 14
39.4
Stoch RSI K
—
Stoch RSI D
—
Williams %R
-51.6
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹618.40 | ₹632.75 | ₹603.05 | ₹615.95 | -0.40% | 2,180 |
| 2026-05-27 | ₹638.90 | ₹638.90 | ₹614.00 | ₹618.40 | -2.41% | 2,317 |
| 2026-05-26 | ₹627.20 | ₹638.90 | ₹611.00 | ₹633.65 | +1.03% | 3,210 |
| 2026-05-25 | ₹608.00 | ₹630.00 | ₹608.00 | ₹627.20 | +0.67% | 1,121 |
| 2026-05-22 | ₹616.00 | ₹628.00 | ₹606.05 | ₹623.00 | +2.11% | 1,333 |
| 2026-05-21 | ₹617.30 | ₹628.00 | ₹605.00 | ₹610.10 | -0.38% | 3,190 |
| 2026-05-20 | ₹640.00 | ₹640.00 | ₹603.60 | ₹612.40 | +1.74% | 8,119 |
| 2026-05-19 | ₹606.00 | ₹645.90 | ₹585.00 | ₹601.95 | +0.12% | 15,464 |
| 2026-05-18 | ₹645.00 | ₹645.00 | ₹601.00 | ₹601.25 | -2.18% | 4,019 |
| 2026-05-15 | ₹625.60 | ₹640.00 | ₹601.00 | ₹614.65 | -1.95% | 526 |
| 2026-05-14 | ₹610.55 | ₹639.05 | ₹610.55 | ₹626.85 | -0.80% | 1,829 |
| 2026-05-13 | ₹620.40 | ₹639.95 | ₹620.05 | ₹631.90 | +1.99% | 292 |
| 2026-05-12 | ₹646.80 | ₹648.95 | ₹610.00 | ₹619.55 | -3.92% | 1,316 |
| 2026-05-11 | ₹623.90 | ₹648.95 | ₹600.10 | ₹644.85 | +6.00% | 3,521 |
| 2026-05-08 | ₹626.00 | ₹645.00 | ₹598.05 | ₹608.35 | -2.81% | 4,294 |
| 2026-05-07 | ₹608.80 | ₹629.00 | ₹595.00 | ₹625.95 | +5.55% | 3,402 |
| 2026-05-06 | ₹579.90 | ₹609.00 | ₹573.70 | ₹593.05 | +3.05% | 7,033 |
| 2026-05-05 | ₹620.25 | ₹628.90 | ₹551.00 | ₹575.50 | -5.86% | 25,615 |
| 2026-05-04 | ₹598.00 | ₹619.95 | ₹595.00 | ₹611.30 | +1.93% | 4,892 |
| 2026-04-30 | ₹649.65 | ₹649.65 | ₹567.95 | ₹599.75 | -5.10% | 24,090 |