INVENTURE
Inventure Growth & Securities Limited NSE₹0.96
▼ 0.01 (-1.03%)
Open
₹0.98
High
₹0.98
Low
₹0.96
52W High
₹1.15
52W Low
₹0.81
Mkt Cap
₹101Cr
Volume
12.3L
Avg Volume (20D)
11.0L
Price Performance
1D
-1.03%
1W
-1.03%
1M
-4.00%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
24.0
P/B Ratio
0.27
EPS (TTM)
0.04
Book Value
3.50
Debt/Equity
13.28
ROE
1.40%
Profit Margin
9.23%
Revenue Growth
-52.30%
Price Chart
Volume
Technical Indicators
RSI 14
31.3
MACD
-0.01
MACD Signal
-0.01
MACD Hist
-0.00
SMA 5
0.98
SMA 10
0.98
SMA 20
0.99
SMA 50
0.99
SMA 100
—
SMA 200
—
EMA 20
0.98
EMA 50
0.99
BB Upper
1.03
BB Middle
0.99
BB Lower
0.95
ATR 14
0.03
Vol SMA 20
1104490
ADX 14
9.2
Stoch RSI K
19.7
Stoch RSI D
29.4
Williams %R
-100.0
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹0.98 | ₹0.98 | ₹0.96 | ₹0.96 | -1.03% | 12.3L |
| 2026-05-27 | ₹0.99 | ₹1.01 | ₹0.96 | ₹0.97 | -2.02% | 17.6L |
| 2026-05-26 | ₹1.01 | ₹1.01 | ₹0.99 | ₹0.99 | -1.00% | 6.9L |
| 2026-05-25 | ₹0.99 | ₹1.02 | ₹0.99 | ₹1.00 | +2.04% | 15.1L |
| 2026-05-22 | ₹0.97 | ₹0.99 | ₹0.97 | ₹0.98 | +1.03% | 7.5L |
| 2026-05-21 | ₹0.97 | ₹0.98 | ₹0.96 | ₹0.97 | +1.04% | 5.7L |
| 2026-05-20 | ₹0.98 | ₹0.98 | ₹0.96 | ₹0.96 | -1.03% | 8.9L |
| 2026-05-19 | ₹0.98 | ₹0.99 | ₹0.97 | ₹0.97 | +0.00% | 10.9L |
| 2026-05-18 | ₹0.99 | ₹1.00 | ₹0.97 | ₹0.97 | -2.02% | 6.8L |
| 2026-05-15 | ₹0.99 | ₹1.00 | ₹0.98 | ₹0.99 | +0.00% | 6.1L |
| 2026-05-14 | ₹0.98 | ₹1.00 | ₹0.98 | ₹0.99 | +1.02% | 8.5L |
| 2026-05-13 | ₹0.98 | ₹0.99 | ₹0.97 | ₹0.98 | +0.00% | 9.0L |
| 2026-05-12 | ₹1.01 | ₹1.01 | ₹0.98 | ₹0.98 | -2.00% | 9.0L |
| 2026-05-11 | ₹1.02 | ₹1.02 | ₹1.00 | ₹1.00 | -1.96% | 10.5L |
| 2026-05-08 | ₹1.02 | ₹1.03 | ₹1.01 | ₹1.02 | -1.92% | 14.4L |
| 2026-05-07 | ₹1.02 | ₹1.05 | ₹1.01 | ₹1.04 | +4.00% | 29.8L |
| 2026-05-06 | ₹1.01 | ₹1.02 | ₹1.00 | ₹1.00 | -0.99% | 15.2L |
| 2026-05-05 | ₹1.02 | ₹1.03 | ₹0.99 | ₹1.01 | -0.98% | 13.8L |
| 2026-05-04 | ₹1.02 | ₹1.04 | ₹1.01 | ₹1.02 | +0.99% | 12.8L |
| 2026-05-01 | ₹1.01 | ₹1.01 | ₹1.01 | ₹1.01 | +0.00% | — |
Sector Peers — Financial Services
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BFINVEST | ₹431.15 | +7.09% |
| PAISALO | ₹51.58 | +4.5% |
| SBFC | ₹94.30 | +3.89% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| INDOTHAI | ₹227.10 | -7.89% |
| ARMANFIN | ₹1,686.10 | -6.49% |
| MCX | ₹2,954.50 | -6.46% |