INTLCONV
International Conveyors Limited NSE₹82.01
▲ 3.55 (+4.52%)
Open
₹78.99
High
₹83.00
Low
₹78.47
52W High
₹86.10
52W Low
₹60.00
Mkt Cap
₹523Cr
Volume
1.0L
Avg Volume (20D)
67,114
Price Performance
1D
+4.52%
1W
+5.90%
1M
+5.32%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
7.6
P/B Ratio
1.33
EPS (TTM)
10.74
Dividend Yield
96.00%
Book Value
61.77
Debt/Equity
17.29
ROE
17.40%
Profit Margin
32.08%
Revenue Growth
77.70%
Price Chart
Volume
Technical Indicators
RSI 14
48.6
MACD
0.62
MACD Signal
0.87
MACD Hist
-0.25
SMA 5
78.87
SMA 10
78.86
SMA 20
80.12
SMA 50
75.51
SMA 100
—
SMA 200
—
EMA 20
79.08
EMA 50
77.47
BB Upper
84.13
BB Middle
80.12
BB Lower
76.10
ATR 14
3.12
Vol SMA 20
67114
ADX 14
35.5
Stoch RSI K
23.7
Stoch RSI D
17.7
Williams %R
-43.6
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹78.99 | ₹83.00 | ₹78.47 | ₹82.01 | +4.52% | 1.0L |
| 2026-05-27 | ₹79.15 | ₹79.80 | ₹78.00 | ₹78.46 | -0.38% | 47,918 |
| 2026-05-26 | ₹77.97 | ₹79.60 | ₹77.97 | ₹78.76 | +1.05% | 41,244 |
| 2026-05-25 | ₹78.75 | ₹79.41 | ₹77.15 | ₹77.94 | +1.01% | 46,270 |
| 2026-05-22 | ₹77.60 | ₹79.14 | ₹76.71 | ₹77.16 | -0.36% | 52,275 |
| 2026-05-21 | ₹80.10 | ₹80.52 | ₹77.23 | ₹77.44 | -2.53% | 88,445 |
| 2026-05-20 | ₹79.38 | ₹81.00 | ₹78.25 | ₹79.45 | +0.09% | 38,003 |
| 2026-05-19 | ₹80.99 | ₹83.50 | ₹78.10 | ₹79.38 | +1.11% | 94,296 |
| 2026-05-18 | ₹78.00 | ₹79.50 | ₹77.63 | ₹78.51 | -1.22% | 27,715 |
| 2026-05-15 | ₹80.70 | ₹81.99 | ₹78.30 | ₹79.48 | -0.65% | 36,178 |
| 2026-05-14 | ₹81.50 | ₹84.08 | ₹79.15 | ₹80.00 | -1.19% | 44,023 |
| 2026-05-13 | ₹81.14 | ₹83.09 | ₹79.84 | ₹80.96 | -0.22% | 46,423 |
| 2026-05-12 | ₹84.00 | ₹84.90 | ₹81.00 | ₹81.14 | -3.40% | 49,132 |
| 2026-05-11 | ₹84.70 | ₹86.10 | ₹82.57 | ₹84.00 | +1.87% | 1.7L |
| 2026-05-08 | ₹83.00 | ₹84.85 | ₹81.50 | ₹82.46 | +0.32% | 72,815 |
| 2026-05-07 | ₹83.50 | ₹83.60 | ₹82.00 | ₹82.20 | +0.15% | 72,898 |
| 2026-05-06 | ₹81.67 | ₹82.50 | ₹80.65 | ₹82.08 | +1.92% | 81,944 |
| 2026-05-05 | ₹83.80 | ₹83.80 | ₹80.39 | ₹80.53 | -2.67% | 78,034 |
| 2026-05-04 | ₹81.00 | ₹83.00 | ₹80.75 | ₹82.74 | +6.61% | 1.5L |
| 2026-05-01 | ₹77.61 | ₹77.61 | ₹77.61 | ₹77.61 | +0.00% | — |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |