INTERARCH
Interarch Building Solutions Limited NSE₹1,748.00
▼ 37.80 (-2.12%)
Open
₹1,770.90
High
₹1,799.90
Low
₹1,741.80
52W High
₹2,280.10
52W Low
₹1,600.00
Mkt Cap
₹2.9T
Volume
59,973
Avg Volume (20D)
1.6L
Price Performance
1D
-2.12%
1W
-0.59%
1M
-16.43%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
21.9
P/B Ratio
3.66
EPS (TTM)
79.88
Dividend Yield
70.00%
Book Value
477.32
Debt/Equity
1.40
Profit Margin
7.34%
Revenue Growth
43.70%
Price Chart
Volume
Technical Indicators
RSI 14
27.2
MACD
-59.30
MACD Signal
-42.32
MACD Hist
-16.98
SMA 5
1780.50
SMA 10
1744.99
SMA 20
1915.81
SMA 50
1888.30
SMA 100
—
SMA 200
—
EMA 20
1853.40
EMA 50
1882.47
BB Upper
2312.02
BB Middle
1915.81
BB Lower
1519.60
ATR 14
92.44
Vol SMA 20
156270
ADX 14
30.9
Stoch RSI K
12.1
Stoch RSI D
12.6
Williams %R
-72.5
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹1770.90 | ₹1799.90 | ₹1741.80 | ₹1748.00 | -2.12% | 59,973 |
| 2026-05-27 | ₹1815.90 | ₹1819.90 | ₹1775.00 | ₹1785.80 | -1.09% | 66,758 |
| 2026-05-26 | ₹1818.40 | ₹1870.50 | ₹1800.40 | ₹1805.40 | -0.42% | 72,556 |
| 2026-05-25 | ₹1810.00 | ₹1828.00 | ₹1769.10 | ₹1813.00 | +3.58% | 86,581 |
| 2026-05-22 | ₹1778.00 | ₹1810.00 | ₹1735.00 | ₹1750.30 | -0.45% | 69,340 |
| 2026-05-21 | ₹1725.00 | ₹1765.50 | ₹1694.10 | ₹1758.30 | +4.73% | 1.5L |
| 2026-05-20 | ₹1705.10 | ₹1713.90 | ₹1673.00 | ₹1678.90 | -1.83% | 71,028 |
| 2026-05-19 | ₹1658.00 | ₹1748.50 | ₹1651.20 | ₹1710.20 | +4.79% | 1.9L |
| 2026-05-18 | ₹1728.60 | ₹1737.80 | ₹1600.00 | ₹1632.00 | -7.69% | 4.5L |
| 2026-05-15 | ₹1830.00 | ₹1850.00 | ₹1729.90 | ₹1768.00 | -1.06% | 2.8L |
| 2026-05-14 | ₹1912.60 | ₹1969.50 | ₹1700.30 | ₹1786.90 | -12.30% | 10.1L |
| 2026-05-13 | ₹2043.90 | ₹2078.60 | ₹1979.00 | ₹2037.60 | +0.56% | 80,353 |
| 2026-05-12 | ₹2103.10 | ₹2110.40 | ₹2014.00 | ₹2026.20 | -3.66% | 50,471 |
| 2026-05-11 | ₹2131.60 | ₹2138.10 | ₹2080.70 | ₹2103.10 | -1.49% | 39,154 |
| 2026-05-08 | ₹2197.70 | ₹2198.90 | ₹2126.50 | ₹2134.90 | -2.01% | 36,790 |
| 2026-05-07 | ₹2117.90 | ₹2200.50 | ₹2102.20 | ₹2178.70 | +3.15% | 70,656 |
| 2026-05-06 | ₹2210.00 | ₹2221.00 | ₹2102.30 | ₹2112.10 | -3.71% | 65,292 |
| 2026-05-05 | ₹2220.00 | ₹2280.10 | ₹2180.00 | ₹2193.50 | -0.52% | 79,027 |
| 2026-05-04 | ₹2088.30 | ₹2251.00 | ₹2033.60 | ₹2205.00 | +5.59% | 1.6L |
| 2026-04-30 | ₹2055.00 | ₹2109.40 | ₹2042.90 | ₹2088.30 | +1.15% | 39,561 |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |