INTENTECH
Intense Technologies Limited NSE₹96.21
▼ 1.88 (-1.92%)
Open
₹98.58
High
₹99.82
Low
₹95.26
52W High
₹113.42
52W Low
₹66.30
Mkt Cap
₹225Cr
Volume
37,736
Avg Volume (20D)
71,369
Price Performance
1D
-1.92%
1W
-3.85%
1M
-3.73%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
24.8
P/B Ratio
1.58
EPS (TTM)
3.88
Dividend Yield
104.00%
Book Value
60.88
Debt/Equity
0.14
Profit Margin
7.13%
Revenue Growth
0.10%
Price Chart
Volume
Technical Indicators
RSI 14
23.5
MACD
-0.42
MACD Signal
0.48
MACD Hist
-0.90
SMA 5
98.30
SMA 10
99.67
SMA 20
101.01
SMA 50
97.07
SMA 100
—
SMA 200
—
EMA 20
100.14
EMA 50
99.05
BB Upper
107.73
BB Middle
101.01
BB Lower
94.29
ATR 14
5.32
Vol SMA 20
71369
ADX 14
10.7
Stoch RSI K
17.1
Stoch RSI D
47.9
Williams %R
-94.2
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹98.58 | ₹99.82 | ₹95.26 | ₹96.21 | -1.92% | 37,736 |
| 2026-05-27 | ₹100.87 | ₹100.87 | ₹97.20 | ₹98.09 | +0.06% | 94,178 |
| 2026-05-26 | ₹99.50 | ₹103.63 | ₹97.01 | ₹98.03 | -1.59% | 1.8L |
| 2026-05-25 | ₹99.25 | ₹102.00 | ₹97.25 | ₹99.61 | +0.05% | 55,092 |
| 2026-05-22 | ₹101.88 | ₹101.88 | ₹99.05 | ₹99.56 | -0.50% | 10,976 |
| 2026-05-21 | ₹101.96 | ₹102.00 | ₹99.20 | ₹100.06 | -0.85% | 24,340 |
| 2026-05-20 | ₹101.95 | ₹102.28 | ₹99.00 | ₹100.92 | +0.47% | 15,719 |
| 2026-05-19 | ₹101.99 | ₹104.01 | ₹99.64 | ₹100.45 | -1.48% | 1.1L |
| 2026-05-18 | ₹101.95 | ₹103.00 | ₹100.00 | ₹101.96 | +0.18% | 14,958 |
| 2026-05-15 | ₹103.06 | ₹105.22 | ₹101.10 | ₹101.78 | -1.19% | 29,626 |
| 2026-05-14 | ₹103.00 | ₹106.49 | ₹102.15 | ₹103.01 | -2.66% | 48,719 |
| 2026-05-13 | ₹101.00 | ₹107.99 | ₹99.19 | ₹105.83 | +4.67% | 85,742 |
| 2026-05-12 | ₹111.50 | ₹111.50 | ₹97.20 | ₹101.11 | -5.44% | 62,646 |
| 2026-05-11 | ₹107.00 | ₹111.01 | ₹102.69 | ₹106.93 | -1.49% | 1.3L |
| 2026-05-08 | ₹105.00 | ₹113.42 | ₹104.25 | ₹108.55 | +3.46% | 3.3L |
| 2026-05-07 | ₹102.85 | ₹108.24 | ₹99.01 | ₹104.92 | +5.59% | 1.1L |
| 2026-05-06 | ₹100.30 | ₹100.30 | ₹96.41 | ₹99.37 | +1.63% | 30,264 |
| 2026-05-05 | ₹102.50 | ₹102.50 | ₹97.21 | ₹97.78 | -1.37% | 17,688 |
| 2026-05-04 | ₹95.60 | ₹100.11 | ₹95.60 | ₹99.14 | +2.23% | 25,353 |
| 2026-04-30 | ₹99.71 | ₹99.71 | ₹96.50 | ₹96.98 | -1.24% | 15,481 |
Sector Peers — Technology
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| NETWEB | ₹4,670.70 | +14.7% |
| KERNEX | ₹1,689.90 | +13.76% |
| MOSCHIP | ₹219.91 | +5.74% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| CYBERTECH | ₹140.30 | -7.22% |
| PACEDIGITK | ₹189.94 | -6.7% |
| VIRINCHI | ₹17.29 | -4.95% |