INSPIRISYS
Inspirisys Solutions Limited NSE₹128.51
▲ 1.36 (+1.07%)
Open
₹131.99
High
₹131.99
Low
₹126.37
52W High
₹132.05
52W Low
₹69.92
Mkt Cap
₹509Cr
Volume
17,626
Avg Volume (20D)
43,404
Price Performance
1D
+1.07%
1W
-2.68%
1M
+58.44%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
13.1
P/B Ratio
7.51
EPS (TTM)
9.81
Book Value
17.12
Debt/Equity
128.05
Profit Margin
9.79%
Revenue Growth
63.30%
Price Chart
Volume
Technical Indicators
RSI 14
80.7
MACD
11.59
MACD Signal
9.80
MACD Hist
1.79
SMA 5
125.13
SMA 10
122.60
SMA 20
106.63
SMA 50
90.57
SMA 100
—
SMA 200
—
EMA 20
110.83
EMA 50
97.47
BB Upper
141.99
BB Middle
106.63
BB Lower
71.27
ATR 14
5.74
Vol SMA 20
43404
ADX 14
51.7
Stoch RSI K
48.8
Stoch RSI D
56.2
Williams %R
-7.6
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹131.99 | ₹131.99 | ₹126.37 | ₹128.51 | +1.07% | 17,626 |
| 2026-05-27 | ₹126.89 | ₹130.00 | ₹125.01 | ₹127.15 | +1.53% | 45,623 |
| 2026-05-26 | ₹114.02 | ₹125.24 | ₹114.02 | ₹125.24 | +5.00% | 75,254 |
| 2026-05-25 | ₹119.30 | ₹126.33 | ₹119.18 | ₹119.28 | -4.92% | 73,413 |
| 2026-05-22 | ₹131.49 | ₹131.49 | ₹125.45 | ₹125.45 | -5.00% | 34,276 |
| 2026-05-21 | ₹132.05 | ₹132.05 | ₹127.90 | ₹132.05 | +4.99% | 1.1L |
| 2026-05-20 | ₹125.77 | ₹125.77 | ₹117.01 | ₹125.77 | +4.99% | 89,570 |
| 2026-05-19 | ₹114.00 | ₹119.79 | ₹114.00 | ₹119.79 | +5.00% | 1.2L |
| 2026-05-18 | ₹114.09 | ₹114.09 | ₹112.95 | ₹114.09 | +5.00% | 79,797 |
| 2026-05-15 | ₹108.66 | ₹108.66 | ₹108.66 | ₹108.66 | +5.00% | 13,971 |
| 2026-05-14 | ₹99.80 | ₹103.49 | ₹99.80 | ₹103.49 | +4.99% | 49,102 |
| 2026-05-13 | ₹94.80 | ₹99.80 | ₹94.80 | ₹98.57 | +3.68% | 50,014 |
| 2026-05-12 | ₹92.08 | ₹96.69 | ₹88.60 | ₹95.07 | +3.24% | 44,505 |
| 2026-05-11 | ₹85.25 | ₹92.28 | ₹85.25 | ₹92.09 | +4.78% | 35,712 |
| 2026-05-08 | ₹87.79 | ₹89.00 | ₹86.00 | ₹87.89 | +0.95% | 5,841 |
| 2026-05-07 | ₹88.40 | ₹88.40 | ₹84.70 | ₹87.06 | +0.64% | 10,227 |
| 2026-05-06 | ₹84.80 | ₹91.80 | ₹84.80 | ₹86.51 | -1.50% | 4,383 |
| 2026-05-05 | ₹86.45 | ₹88.00 | ₹83.60 | ₹87.83 | +3.18% | 6,654 |
| 2026-05-04 | ₹83.00 | ₹87.15 | ₹82.00 | ₹85.12 | +2.55% | 5,892 |
| 2026-04-30 | ₹81.80 | ₹83.99 | ₹80.26 | ₹83.00 | +3.41% | 2,218 |
Sector Peers — Technology
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| NETWEB | ₹4,670.70 | +14.7% |
| KERNEX | ₹1,689.90 | +13.76% |
| MOSCHIP | ₹219.91 | +5.74% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| CYBERTECH | ₹140.30 | -7.22% |
| PACEDIGITK | ₹189.94 | -6.7% |
| VIRINCHI | ₹17.29 | -4.95% |