INSECTICID
Insecticides (India) Limited NSE₹735.55
▼ 29.55 (-3.86%)
Open
₹765.00
High
₹765.00
Low
₹724.00
52W High
₹775.00
52W Low
₹518.60
Mkt Cap
₹2.1T
Volume
44,204
Avg Volume (20D)
33,232
Price Performance
1D
-3.86%
1W
-0.43%
1M
+5.44%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
15.1
P/B Ratio
1.78
EPS (TTM)
48.77
Dividend Yield
54.00%
Book Value
413.41
Debt/Equity
12.87
ROE
12.10%
Profit Margin
6.48%
Revenue Growth
20.00%
Price Chart
Volume
Technical Indicators
RSI 14
54.8
MACD
20.21
MACD Signal
20.97
MACD Hist
-0.75
SMA 5
750.44
SMA 10
744.10
SMA 20
726.77
SMA 50
671.65
SMA 100
—
SMA 200
—
EMA 20
727.72
EMA 50
690.38
BB Upper
768.91
BB Middle
726.77
BB Lower
684.62
ATR 14
26.04
Vol SMA 20
33232
ADX 14
38.1
Stoch RSI K
60.1
Stoch RSI D
67.3
Williams %R
-49.3
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹765.00 | ₹765.00 | ₹724.00 | ₹735.55 | -3.86% | 44,204 |
| 2026-05-27 | ₹754.95 | ₹775.00 | ₹750.00 | ₹765.10 | +1.24% | 44,113 |
| 2026-05-26 | ₹743.85 | ₹768.00 | ₹743.85 | ₹755.75 | +1.19% | 27,082 |
| 2026-05-25 | ₹760.05 | ₹763.90 | ₹741.00 | ₹746.85 | -0.28% | 19,587 |
| 2026-05-22 | ₹737.65 | ₹762.00 | ₹728.55 | ₹748.95 | +1.39% | 22,418 |
| 2026-05-21 | ₹750.00 | ₹750.00 | ₹725.00 | ₹738.70 | -1.00% | 26,707 |
| 2026-05-20 | ₹760.85 | ₹765.00 | ₹744.25 | ₹746.15 | -1.69% | 31,020 |
| 2026-05-19 | ₹725.40 | ₹764.00 | ₹719.30 | ₹758.95 | +5.09% | 88,891 |
| 2026-05-18 | ₹722.80 | ₹724.00 | ₹710.00 | ₹722.20 | -0.08% | 17,658 |
| 2026-05-15 | ₹705.00 | ₹729.60 | ₹702.75 | ₹722.80 | +1.97% | 59,190 |
| 2026-05-14 | ₹711.90 | ₹714.00 | ₹700.00 | ₹708.85 | +0.20% | 10,581 |
| 2026-05-13 | ₹701.20 | ₹715.00 | ₹695.00 | ₹707.40 | +0.89% | 15,771 |
| 2026-05-12 | ₹712.50 | ₹714.25 | ₹695.00 | ₹701.15 | -2.39% | 55,900 |
| 2026-05-11 | ₹715.00 | ₹725.00 | ₹704.90 | ₹718.30 | -0.27% | 42,440 |
| 2026-05-08 | ₹723.00 | ₹726.50 | ₹709.55 | ₹720.25 | +0.05% | 28,325 |
| 2026-05-07 | ₹712.00 | ₹723.00 | ₹708.00 | ₹719.90 | +1.01% | 19,819 |
| 2026-05-06 | ₹706.00 | ₹722.95 | ₹701.05 | ₹712.70 | +1.32% | 21,766 |
| 2026-05-05 | ₹698.10 | ₹709.05 | ₹694.25 | ₹703.40 | +0.35% | 26,377 |
| 2026-05-04 | ₹701.45 | ₹712.00 | ₹690.20 | ₹700.95 | -0.07% | 15,505 |
| 2026-04-30 | ₹695.00 | ₹717.75 | ₹687.00 | ₹701.45 | +0.91% | 47,287 |
Sector Peers — Basic Materials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| ELECTHERM | ₹883.35 | +13.34% |
| ASHAPURMIN | ₹739.50 | +13.06% |
| SHAILY | ₹2,989.50 | +12.34% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| HITECH | ₹86.70 | -8.89% |
| BESTAGRO | ₹16.33 | -8.87% |
| IGCL | ₹58.20 | -7.24% |