INOXINDIA
INOX India Limited NSE₹1,493.60
▼ 31.30 (-2.05%)
Open
₹1,548.70
High
₹1,555.00
Low
₹1,480.00
52W High
₹1,615.90
52W Low
₹1,093.00
Mkt Cap
₹13.6T
Volume
2.3L
Avg Volume (20D)
2.5L
Price Performance
1D
-2.05%
1W
+2.08%
1M
-0.61%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
52.6
P/B Ratio
12.13
EPS (TTM)
28.38
Dividend Yield
13.00%
Book Value
123.14
Debt/Equity
7.25
ROE
25.90%
Profit Margin
16.25%
Revenue Growth
24.70%
Price Chart
Volume
Technical Indicators
RSI 14
51.6
MACD
20.35
MACD Signal
20.95
MACD Hist
-0.60
SMA 5
1478.98
SMA 10
1457.11
SMA 20
1465.85
SMA 50
1385.96
SMA 100
—
SMA 200
—
EMA 20
1459.59
EMA 50
1393.99
BB Upper
1548.49
BB Middle
1465.85
BB Lower
1383.21
ATR 14
66.10
Vol SMA 20
254694
ADX 14
29.2
Stoch RSI K
80.7
Stoch RSI D
62.6
Williams %R
-32.9
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹1548.70 | ₹1555.00 | ₹1480.00 | ₹1493.60 | -2.05% | 2.3L |
| 2026-05-27 | ₹1501.50 | ₹1545.80 | ₹1465.20 | ₹1524.90 | +2.47% | 3.7L |
| 2026-05-26 | ₹1440.00 | ₹1509.90 | ₹1436.40 | ₹1488.10 | +3.34% | 2.9L |
| 2026-05-25 | ₹1449.90 | ₹1468.50 | ₹1427.10 | ₹1440.00 | -0.57% | 1.0L |
| 2026-05-22 | ₹1473.40 | ₹1489.40 | ₹1426.00 | ₹1448.30 | -1.02% | 1.1L |
| 2026-05-21 | ₹1454.90 | ₹1495.90 | ₹1443.00 | ₹1463.20 | +0.97% | 2.1L |
| 2026-05-20 | ₹1406.90 | ₹1461.00 | ₹1402.00 | ₹1449.20 | +1.42% | 94,001 |
| 2026-05-19 | ₹1410.00 | ₹1441.90 | ₹1395.20 | ₹1428.90 | +1.93% | 1.3L |
| 2026-05-18 | ₹1404.00 | ₹1427.80 | ₹1378.10 | ₹1401.90 | -2.17% | 1.9L |
| 2026-05-15 | ₹1445.20 | ₹1447.10 | ₹1393.90 | ₹1433.00 | +0.24% | 1.4L |
| 2026-05-14 | ₹1449.00 | ₹1508.60 | ₹1406.30 | ₹1429.50 | +0.32% | 4.0L |
| 2026-05-13 | ₹1385.00 | ₹1439.00 | ₹1368.10 | ₹1424.90 | +0.96% | 2.9L |
| 2026-05-12 | ₹1469.00 | ₹1472.00 | ₹1400.30 | ₹1411.40 | -3.22% | 1.9L |
| 2026-05-11 | ₹1491.70 | ₹1493.90 | ₹1445.70 | ₹1458.30 | -1.68% | 1.5L |
| 2026-05-08 | ₹1558.50 | ₹1579.20 | ₹1408.00 | ₹1483.20 | -4.59% | 8.4L |
| 2026-05-07 | ₹1508.60 | ₹1564.70 | ₹1495.50 | ₹1554.50 | +3.04% | 2.4L |
| 2026-05-06 | ₹1540.00 | ₹1574.00 | ₹1488.20 | ₹1508.60 | -0.34% | 4.7L |
| 2026-05-05 | ₹1513.00 | ₹1527.90 | ₹1478.00 | ₹1513.80 | +0.60% | 2.8L |
| 2026-05-04 | ₹1480.80 | ₹1525.00 | ₹1460.80 | ₹1504.70 | +3.27% | 3.6L |
| 2026-05-01 | ₹1457.00 | ₹1457.00 | ₹1457.00 | ₹1457.00 | +0.00% | — |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |