INOXGREEN
Inox Green Energy Services Limited NSE₹172.41
▼ 1.49 (-0.86%)
Open
₹173.58
High
₹175.96
Low
₹170.89
52W High
₹196.10
52W Low
₹132.58
Mkt Cap
₹6.9T
Volume
11.8L
Avg Volume (20D)
17.3L
Price Performance
1D
-0.86%
1W
-4.40%
1M
-4.60%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
62.5
P/B Ratio
3.22
EPS (TTM)
2.76
Book Value
53.57
Debt/Equity
4.70
Profit Margin
27.43%
Revenue Growth
33.80%
Price Chart
Volume
Technical Indicators
RSI 14
26.3
MACD
0.73
MACD Signal
2.84
MACD Hist
-2.12
SMA 5
175.46
SMA 10
178.13
SMA 20
182.13
SMA 50
167.62
SMA 100
—
SMA 200
—
EMA 20
177.89
EMA 50
172.25
BB Upper
195.05
BB Middle
182.13
BB Lower
169.22
ATR 14
6.47
Vol SMA 20
1725449
ADX 14
28.4
Stoch RSI K
3.6
Stoch RSI D
1.6
Williams %R
-87.6
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹173.58 | ₹175.96 | ₹170.89 | ₹172.41 | -0.86% | 11.8L |
| 2026-05-28 | ₹173.90 | ₹173.90 | ₹173.90 | ₹173.90 | +0.00% | — |
| 2026-05-27 | ₹179.29 | ₹180.61 | ₹173.30 | ₹173.90 | -3.01% | 15.2L |
| 2026-05-26 | ₹178.90 | ₹181.33 | ₹176.74 | ₹179.29 | +0.83% | 7.4L |
| 2026-05-25 | ₹180.35 | ₹186.80 | ₹177.00 | ₹177.81 | -1.41% | 33.8L |
| 2026-05-22 | ₹180.00 | ₹180.90 | ₹178.04 | ₹180.35 | +0.09% | 11.0L |
| 2026-05-21 | ₹180.20 | ₹183.40 | ₹179.42 | ₹180.18 | -0.13% | 3.7L |
| 2026-05-20 | ₹180.41 | ₹182.56 | ₹178.00 | ₹180.42 | -1.50% | 5.7L |
| 2026-05-19 | ₹179.71 | ₹188.78 | ₹179.11 | ₹183.16 | +1.80% | 12.2L |
| 2026-05-18 | ₹176.09 | ₹180.95 | ₹170.10 | ₹179.93 | +1.29% | 17.7L |
| 2026-05-15 | ₹179.75 | ₹179.75 | ₹175.20 | ₹177.64 | -1.17% | 12.6L |
| 2026-05-14 | ₹181.70 | ₹182.45 | ₹174.00 | ₹179.75 | -0.31% | 17.3L |
| 2026-05-13 | ₹178.00 | ₹184.40 | ₹178.00 | ₹180.31 | +0.91% | 12.5L |
| 2026-05-12 | ₹188.28 | ₹188.29 | ₹177.77 | ₹178.69 | -5.10% | 15.6L |
| 2026-05-11 | ₹189.39 | ₹194.94 | ₹187.10 | ₹188.29 | -1.22% | 23.4L |
| 2026-05-08 | ₹192.10 | ₹193.95 | ₹189.11 | ₹190.61 | -1.14% | 11.5L |
| 2026-05-07 | ₹195.00 | ₹196.10 | ₹189.50 | ₹192.80 | -0.71% | 24.2L |
| 2026-05-06 | ₹193.23 | ₹196.00 | ₹188.31 | ₹194.18 | +2.15% | 20.1L |
| 2026-05-05 | ₹190.10 | ₹194.80 | ₹187.35 | ₹190.09 | +0.59% | 45.0L |
| 2026-05-04 | ₹182.20 | ₹189.90 | ₹178.81 | ₹188.98 | +4.56% | 44.7L |
Sector Peers — Utilities
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| GUJGASLTD | ₹401.15 | +8.48% |
| BAJEL | ₹195.47 | +6.04% |
| ACMESOLAR | ₹310.10 | +1.47% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JPPOWER | ₹21.87 | -4.37% |
| ATGL | ₹773.30 | -4.36% |
| PTC | ₹183.15 | -3.45% |