INNOVISION
Innovision Limited NSE₹305.70
▼ 3.00 (-0.97%)
Open
₹307.55
High
₹311.00
Low
₹304.00
52W High
₹470.00
52W Low
₹297.05
Mkt Cap
₹728Cr
Volume
28,940
Avg Volume (20D)
35,714
Price Performance
1D
-0.97%
1W
-1.20%
1M
-7.77%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
24.8
P/B Ratio
5.65
EPS (TTM)
12.32
Book Value
54.14
Debt/Equity
110.07
Profit Margin
3.73%
Revenue Growth
2.10%
Price Chart
Volume
Technical Indicators
RSI 14
26.3
MACD
-6.73
MACD Signal
-7.08
MACD Hist
0.35
SMA 5
307.64
SMA 10
308.61
SMA 20
314.32
SMA 50
—
SMA 100
—
SMA 200
—
EMA 20
314.18
EMA 50
328.33
BB Upper
328.70
BB Middle
314.32
BB Lower
299.93
ATR 14
12.61
Vol SMA 20
35714
ADX 14
27.5
Stoch RSI K
37.5
Stoch RSI D
32.7
Williams %R
-69.0
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹307.55 | ₹311.00 | ₹304.00 | ₹305.70 | -0.97% | 28,940 |
| 2026-05-27 | ₹308.90 | ₹310.45 | ₹307.55 | ₹308.70 | +0.37% | 22,788 |
| 2026-05-26 | ₹308.25 | ₹310.10 | ₹307.00 | ₹307.55 | -0.76% | 20,022 |
| 2026-05-25 | ₹308.55 | ₹311.50 | ₹307.20 | ₹309.90 | +1.16% | 66,877 |
| 2026-05-22 | ₹309.40 | ₹311.00 | ₹305.10 | ₹306.35 | -0.99% | 21,375 |
| 2026-05-21 | ₹311.50 | ₹314.40 | ₹308.20 | ₹309.40 | -0.67% | 72,773 |
| 2026-05-20 | ₹308.60 | ₹314.25 | ₹307.95 | ₹311.50 | +1.05% | 69,837 |
| 2026-05-19 | ₹309.10 | ₹312.45 | ₹305.25 | ₹308.25 | -0.52% | 27,591 |
| 2026-05-18 | ₹308.00 | ₹312.25 | ₹297.05 | ₹309.85 | +0.31% | 45,922 |
| 2026-05-15 | ₹317.00 | ₹317.00 | ₹308.10 | ₹308.90 | -1.04% | 27,356 |
| 2026-05-14 | ₹312.00 | ₹315.90 | ₹310.60 | ₹312.15 | +0.31% | 18,839 |
| 2026-05-13 | ₹313.00 | ₹317.65 | ₹310.10 | ₹311.20 | -0.61% | 36,888 |
| 2026-05-12 | ₹324.40 | ₹324.40 | ₹308.00 | ₹313.10 | -1.76% | 39,477 |
| 2026-05-11 | ₹322.10 | ₹324.95 | ₹318.00 | ₹318.70 | -1.48% | 28,231 |
| 2026-05-08 | ₹325.00 | ₹328.90 | ₹322.00 | ₹323.50 | -1.04% | 32,707 |
| 2026-05-07 | ₹327.90 | ₹332.45 | ₹324.25 | ₹326.90 | +0.54% | 42,305 |
| 2026-05-06 | ₹322.00 | ₹328.70 | ₹322.00 | ₹325.15 | +0.63% | 33,714 |
| 2026-05-05 | ₹322.25 | ₹326.90 | ₹320.90 | ₹323.10 | -0.06% | 26,455 |
| 2026-05-04 | ₹324.95 | ₹328.15 | ₹320.35 | ₹323.30 | +0.06% | 52,177 |
| 2026-05-01 | ₹323.10 | ₹323.10 | ₹323.10 | ₹323.10 | +0.00% | — |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |