INNOVANA
Innovana Thinklabs Limited NSE₹335.60
▲ 5.65 (+1.71%)
Open
₹348.80
High
₹348.80
Low
₹328.50
52W High
₹436.85
52W Low
₹315.65
Mkt Cap
₹693Cr
Volume
3,140
Avg Volume (20D)
13,647
Price Performance
1D
+1.71%
1W
-7.22%
1M
-11.04%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
18.9
P/B Ratio
4.12
EPS (TTM)
17.79
Book Value
81.45
Debt/Equity
20.73
ROE
14.92%
Profit Margin
28.83%
Revenue Growth
22.60%
Price Chart
Volume
Technical Indicators
RSI 14
21.7
MACD
-10.98
MACD Signal
-5.51
MACD Hist
-5.48
SMA 5
344.11
SMA 10
357.08
SMA 20
374.38
SMA 50
372.62
SMA 100
—
SMA 200
—
EMA 20
365.00
EMA 50
373.83
BB Upper
418.14
BB Middle
374.38
BB Lower
330.62
ATR 14
20.89
Vol SMA 20
13647
ADX 14
15.8
Stoch RSI K
5.4
Stoch RSI D
2.0
Williams %R
-85.8
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹348.80 | ₹348.80 | ₹328.50 | ₹335.60 | +1.71% | 3,140 |
| 2026-05-27 | ₹345.00 | ₹350.00 | ₹325.00 | ₹329.95 | -5.04% | 21,129 |
| 2026-05-26 | ₹359.00 | ₹359.00 | ₹345.00 | ₹347.45 | -0.73% | 3,548 |
| 2026-05-25 | ₹370.05 | ₹384.30 | ₹346.55 | ₹350.00 | -2.11% | 15,849 |
| 2026-05-22 | ₹361.70 | ₹362.05 | ₹357.00 | ₹357.55 | -1.15% | 1,474 |
| 2026-05-21 | ₹350.25 | ₹371.00 | ₹350.20 | ₹361.70 | -1.75% | 6,715 |
| 2026-05-20 | ₹376.10 | ₹379.90 | ₹365.80 | ₹368.15 | -2.76% | 8,747 |
| 2026-05-19 | ₹364.85 | ₹399.90 | ₹364.85 | ₹378.60 | +2.06% | 4,084 |
| 2026-05-18 | ₹370.00 | ₹380.00 | ₹360.00 | ₹370.95 | +0.04% | 8,755 |
| 2026-05-15 | ₹383.45 | ₹387.00 | ₹365.30 | ₹370.80 | -3.29% | 9,496 |
| 2026-05-14 | ₹382.40 | ₹392.40 | ₹377.20 | ₹383.40 | +0.63% | 5,172 |
| 2026-05-13 | ₹389.20 | ₹391.20 | ₹373.60 | ₹381.00 | +1.46% | 2,370 |
| 2026-05-12 | ₹390.00 | ₹394.95 | ₹375.25 | ₹375.50 | -3.71% | 4,902 |
| 2026-05-11 | ₹388.00 | ₹399.70 | ₹386.40 | ₹389.95 | -0.38% | 4,337 |
| 2026-05-08 | ₹397.30 | ₹399.45 | ₹390.00 | ₹391.45 | -1.31% | 1,233 |
| 2026-05-07 | ₹405.00 | ₹405.00 | ₹393.00 | ₹396.65 | -0.40% | 13,471 |
| 2026-05-06 | ₹406.00 | ₹406.90 | ₹395.25 | ₹398.25 | +0.44% | 13,320 |
| 2026-05-05 | ₹400.75 | ₹408.95 | ₹393.25 | ₹396.50 | -0.59% | 14,952 |
| 2026-05-04 | ₹397.80 | ₹409.50 | ₹390.05 | ₹398.85 | -1.60% | 25,953 |
| 2026-04-30 | ₹391.05 | ₹436.85 | ₹367.35 | ₹405.35 | +7.86% | 1.0L |
Sector Peers — Technology
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| NETWEB | ₹4,670.70 | +14.7% |
| KERNEX | ₹1,689.90 | +13.76% |
| MOSCHIP | ₹219.91 | +5.74% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| CYBERTECH | ₹140.30 | -7.22% |
| PACEDIGITK | ₹189.94 | -6.7% |
| VIRINCHI | ₹17.29 | -4.95% |