INNOVACAP
Innova Captab Limited NSE₹850.40
▲ 4.20 (+0.50%)
Open
₹846.20
High
₹864.90
Low
₹837.05
52W High
₹918.00
52W Low
₹622.00
Mkt Cap
₹4.9T
Volume
36,595
Avg Volume (20D)
1.1L
Price Performance
1D
+0.50%
1W
-2.51%
1M
+18.06%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
34.5
P/B Ratio
4.77
EPS (TTM)
24.66
Dividend Yield
47.00%
Book Value
178.28
Debt/Equity
31.51
ROE
13.75%
Profit Margin
8.64%
Revenue Growth
42.30%
Price Chart
Volume
Technical Indicators
RSI 14
41.2
MACD
25.72
MACD Signal
33.74
MACD Hist
-8.02
SMA 5
848.69
SMA 10
860.46
SMA 20
857.91
SMA 50
766.06
SMA 100
—
SMA 200
—
EMA 20
838.86
EMA 50
786.07
BB Upper
913.40
BB Middle
857.91
BB Lower
802.41
ATR 14
37.32
Vol SMA 20
112568
ADX 14
32.5
Stoch RSI K
3.0
Stoch RSI D
1.9
Williams %R
-79.6
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹846.20 | ₹864.90 | ₹837.05 | ₹850.40 | +0.50% | 36,595 |
| 2026-05-27 | ₹845.00 | ₹870.00 | ₹841.00 | ₹846.20 | +0.32% | 41,644 |
| 2026-05-26 | ₹858.70 | ₹864.45 | ₹834.50 | ₹843.50 | -1.35% | 28,614 |
| 2026-05-25 | ₹844.15 | ₹882.00 | ₹834.00 | ₹855.05 | +0.80% | 85,586 |
| 2026-05-22 | ₹868.50 | ₹891.50 | ₹841.20 | ₹848.30 | -2.75% | 33,510 |
| 2026-05-21 | ₹894.70 | ₹894.70 | ₹867.00 | ₹872.25 | -0.90% | 33,116 |
| 2026-05-20 | ₹873.30 | ₹904.00 | ₹865.40 | ₹880.20 | +0.79% | 48,892 |
| 2026-05-19 | ₹885.00 | ₹905.95 | ₹869.00 | ₹873.30 | -0.43% | 46,592 |
| 2026-05-18 | ₹858.30 | ₹891.00 | ₹848.05 | ₹877.10 | +2.19% | 62,077 |
| 2026-05-15 | ₹865.00 | ₹881.90 | ₹849.50 | ₹858.30 | -1.56% | 18,015 |
| 2026-05-14 | ₹874.00 | ₹881.90 | ₹855.15 | ₹871.90 | -0.34% | 26,394 |
| 2026-05-13 | ₹876.40 | ₹918.00 | ₹862.00 | ₹874.90 | +0.35% | 1.1L |
| 2026-05-12 | ₹870.00 | ₹886.70 | ₹833.05 | ₹871.85 | +1.94% | 70,573 |
| 2026-05-11 | ₹875.75 | ₹888.50 | ₹852.00 | ₹855.25 | -2.34% | 59,910 |
| 2026-05-08 | ₹850.75 | ₹900.00 | ₹830.00 | ₹875.75 | +1.40% | 1.6L |
| 2026-05-07 | ₹884.00 | ₹884.00 | ₹853.15 | ₹863.65 | -1.04% | 69,625 |
| 2026-05-06 | ₹875.80 | ₹900.00 | ₹865.15 | ₹872.75 | +0.20% | 1.2L |
| 2026-05-05 | ₹844.40 | ₹878.00 | ₹844.40 | ₹871.05 | +3.16% | 2.3L |
| 2026-05-04 | ₹790.00 | ₹852.45 | ₹790.00 | ₹844.40 | +12.28% | 8.5L |
| 2026-04-30 | ₹724.85 | ₹763.40 | ₹716.25 | ₹752.05 | +3.25% | 1.2L |
Sector Peers — Healthcare
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| WOCKPHARMA | ₹2,031.40 | +14.7% |
| INDSWFTLAB | ₹152.11 | +12.82% |
| KOPRAN | ₹206.27 | +6.56% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| LINCOLN | ₹632.95 | -16.51% |
| NATCOPHARM | ₹1,015.90 | -13.6% |
| HIKAL | ₹195.28 | -11.77% |