INGERRAND
Ingersoll Rand (India) Limited NSE₹4,352.00
▼ 87.60 (-1.97%)
Open
₹4,488.00
High
₹4,536.10
Low
₹4,316.10
52W High
₹4,605.00
52W Low
₹3,466.00
Mkt Cap
₹13.7T
Volume
19,771
Avg Volume (20D)
18,837
Price Performance
1D
-1.97%
1W
-2.79%
1M
-1.49%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
53.8
P/B Ratio
21.13
EPS (TTM)
80.95
Dividend Yield
184.00%
Book Value
205.94
Debt/Equity
1.51
Profit Margin
18.29%
Revenue Growth
18.20%
Price Chart
Volume
Technical Indicators
RSI 14
45.0
MACD
66.24
MACD Signal
86.93
MACD Hist
-20.70
SMA 5
4382.30
SMA 10
4401.91
SMA 20
4395.07
SMA 50
4100.72
SMA 100
—
SMA 200
—
EMA 20
4357.23
EMA 50
4202.14
BB Upper
4560.38
BB Middle
4395.07
BB Lower
4229.76
ATR 14
130.77
Vol SMA 20
18837
ADX 14
29.1
Stoch RSI K
6.1
Stoch RSI D
2.5
Williams %R
-65.7
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹4488.00 | ₹4536.10 | ₹4316.10 | ₹4352.00 | -1.97% | 19,771 |
| 2026-05-28 | ₹4439.60 | ₹4439.60 | ₹4439.60 | ₹4439.60 | +0.00% | — |
| 2026-05-27 | ₹4336.00 | ₹4450.30 | ₹4336.00 | ₹4439.60 | +2.09% | 9,440 |
| 2026-05-26 | ₹4332.10 | ₹4389.10 | ₹4330.00 | ₹4348.90 | +0.40% | 6,695 |
| 2026-05-25 | ₹4477.00 | ₹4515.00 | ₹4316.80 | ₹4331.40 | -3.25% | 24,706 |
| 2026-05-22 | ₹4448.00 | ₹4529.90 | ₹4425.00 | ₹4477.10 | +0.65% | 11,216 |
| 2026-05-21 | ₹4440.80 | ₹4493.90 | ₹4436.10 | ₹4448.00 | +0.39% | 29,416 |
| 2026-05-20 | ₹4336.50 | ₹4500.00 | ₹4323.90 | ₹4430.80 | +0.97% | 43,111 |
| 2026-05-19 | ₹4355.00 | ₹4484.60 | ₹4352.70 | ₹4388.30 | +0.57% | 8,257 |
| 2026-05-18 | ₹4390.00 | ₹4398.20 | ₹4287.30 | ₹4363.40 | -0.80% | 21,906 |
| 2026-05-15 | ₹4325.00 | ₹4444.00 | ₹4260.10 | ₹4398.70 | +1.69% | 8,094 |
| 2026-05-14 | ₹4260.10 | ₹4349.90 | ₹4220.00 | ₹4325.40 | +1.53% | 28,446 |
| 2026-05-13 | ₹4293.60 | ₹4365.00 | ₹4246.70 | ₹4260.30 | -0.78% | 8,334 |
| 2026-05-12 | ₹4485.00 | ₹4604.90 | ₹4278.90 | ₹4293.60 | -3.12% | 13,896 |
| 2026-05-11 | ₹4575.30 | ₹4575.30 | ₹4410.90 | ₹4432.00 | -3.13% | 26,419 |
| 2026-05-08 | ₹4565.00 | ₹4605.00 | ₹4459.70 | ₹4575.30 | +0.36% | 27,083 |
| 2026-05-07 | ₹4405.10 | ₹4570.00 | ₹4384.10 | ₹4558.80 | +3.73% | 48,142 |
| 2026-05-06 | ₹4302.90 | ₹4425.80 | ₹4256.50 | ₹4394.90 | +2.27% | 14,285 |
| 2026-05-05 | ₹4312.20 | ₹4350.00 | ₹4257.90 | ₹4297.40 | -1.12% | 11,423 |
| 2026-05-04 | ₹4417.70 | ₹4440.00 | ₹4303.20 | ₹4345.90 | -1.63% | 16,106 |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |