INFOMEDIA
Infomedia Press Limited NSE₹6.01
▼ 0.11 (-1.80%)
Open
₹6.10
High
₹6.30
Low
₹5.85
52W High
₹7.09
52W Low
₹4.57
Mkt Cap
₹30Cr
Volume
38,271
Avg Volume (20D)
17,046
Price Performance
1D
-1.80%
1W
+2.21%
1M
+0.50%
3M
—
6M
—
1Y
—
Fundamentals
P/B Ratio
-0.47
EPS (TTM)
-0.42
Book Value
-12.80
Profit Margin
0.00%
Price Chart
Volume
Technical Indicators
RSI 14
54.9
MACD
0.11
MACD Signal
0.08
MACD Hist
0.02
SMA 5
6.02
SMA 10
5.90
SMA 20
5.78
SMA 50
5.58
SMA 100
—
SMA 200
—
EMA 20
5.84
EMA 50
5.65
BB Upper
6.22
BB Middle
5.78
BB Lower
5.33
ATR 14
0.58
Vol SMA 20
17046
ADX 14
24.8
Stoch RSI K
78.6
Stoch RSI D
80.8
Williams %R
-27.5
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹6.10 | ₹6.30 | ₹5.85 | ₹6.01 | -1.80% | 38,271 |
| 2026-05-27 | ₹5.96 | ₹6.30 | ₹5.80 | ₹6.12 | +4.79% | 30,143 |
| 2026-05-26 | ₹6.16 | ₹6.37 | ₹5.84 | ₹5.84 | -5.19% | 9,649 |
| 2026-05-25 | ₹5.99 | ₹6.25 | ₹5.75 | ₹6.16 | +2.84% | 42,391 |
| 2026-05-22 | ₹5.90 | ₹6.26 | ₹5.61 | ₹5.99 | +1.87% | 8,746 |
| 2026-05-21 | ₹6.00 | ₹6.00 | ₹5.61 | ₹5.88 | -1.67% | 7,540 |
| 2026-05-20 | ₹5.87 | ₹6.29 | ₹5.55 | ₹5.98 | +1.53% | 8,649 |
| 2026-05-19 | ₹5.33 | ₹6.00 | ₹5.33 | ₹5.89 | +3.51% | 9,997 |
| 2026-05-18 | ₹5.49 | ₹6.00 | ₹5.06 | ₹5.69 | +3.64% | 15,229 |
| 2026-05-15 | ₹5.41 | ₹5.89 | ₹5.22 | ₹5.49 | +2.04% | 12,114 |
| 2026-05-14 | ₹5.50 | ₹5.97 | ₹5.22 | ₹5.38 | -2.18% | 19,383 |
| 2026-05-13 | ₹5.65 | ₹5.85 | ₹5.50 | ₹5.50 | -2.65% | 3,743 |
| 2026-05-12 | ₹6.11 | ₹6.11 | ₹5.53 | ₹5.65 | -4.24% | 15,086 |
| 2026-05-11 | ₹5.79 | ₹6.20 | ₹5.53 | ₹5.90 | +2.08% | 12,314 |
| 2026-05-08 | ₹5.98 | ₹5.98 | ₹5.71 | ₹5.78 | +2.66% | 6,602 |
| 2026-05-07 | ₹5.84 | ₹6.08 | ₹5.53 | ₹5.63 | -1.57% | 16,494 |
| 2026-05-06 | ₹5.90 | ₹6.21 | ₹5.61 | ₹5.72 | -2.72% | 25,412 |
| 2026-05-05 | ₹5.58 | ₹5.98 | ₹5.31 | ₹5.88 | +7.30% | 31,327 |
| 2026-05-04 | ₹5.72 | ₹5.94 | ₹5.42 | ₹5.48 | -2.32% | 7,039 |
| 2026-04-30 | ₹5.73 | ₹5.91 | ₹5.44 | ₹5.61 | -1.92% | 20,794 |
Sector Peers — Financial Services
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BFINVEST | ₹431.15 | +7.09% |
| PAISALO | ₹51.58 | +4.5% |
| SBFC | ₹94.30 | +3.89% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| INDOTHAI | ₹227.10 | -7.89% |
| ARMANFIN | ₹1,686.10 | -6.49% |
| MCX | ₹2,954.50 | -6.46% |