INFOBEAN
InfoBeans Technologies Limited NSE₹149.17
▼ 1.13 (-0.75%)
Open
₹150.04
High
₹154.69
Low
₹148.03
52W High
₹205.67
52W Low
₹120.33
Mkt Cap
₹1.4T
Volume
3.1L
Avg Volume (20D)
4.0L
Price Performance
1D
-0.75%
1W
-1.15%
1M
-17.11%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
16.7
P/B Ratio
3.49
EPS (TTM)
8.91
Dividend Yield
17.00%
Book Value
42.72
Debt/Equity
3.55
ROE
23.24%
Profit Margin
16.87%
Revenue Growth
37.40%
Price Chart
Volume
Technical Indicators
RSI 14
26.3
MACD
-4.77
MACD Signal
-3.90
MACD Hist
-0.87
SMA 5
151.11
SMA 10
151.01
SMA 20
158.02
SMA 50
159.16
SMA 100
—
SMA 200
—
EMA 20
156.62
EMA 50
160.93
BB Upper
177.54
BB Middle
158.02
BB Lower
138.51
ATR 14
8.34
Vol SMA 20
399520
ADX 14
19.5
Stoch RSI K
42.7
Stoch RSI D
47.3
Williams %R
-78.0
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹150.04 | ₹154.69 | ₹148.03 | ₹149.17 | -0.75% | 3.1L |
| 2026-05-28 | ₹150.30 | ₹150.30 | ₹150.30 | ₹150.30 | +0.00% | — |
| 2026-05-27 | ₹149.99 | ₹153.90 | ₹148.39 | ₹150.30 | -0.05% | 2.4L |
| 2026-05-26 | ₹155.99 | ₹156.50 | ₹149.87 | ₹150.37 | -3.23% | 2.2L |
| 2026-05-25 | ₹154.35 | ₹156.62 | ₹150.00 | ₹155.39 | +2.97% | 2.5L |
| 2026-05-22 | ₹152.36 | ₹153.50 | ₹145.50 | ₹150.91 | -0.95% | 1.8L |
| 2026-05-21 | ₹151.50 | ₹156.59 | ₹151.50 | ₹152.36 | +1.24% | 2.5L |
| 2026-05-20 | ₹150.50 | ₹153.00 | ₹149.00 | ₹150.50 | -1.16% | 2.1L |
| 2026-05-19 | ₹150.74 | ₹156.70 | ₹149.72 | ₹152.27 | +2.53% | 3.9L |
| 2026-05-18 | ₹148.00 | ₹149.94 | ₹143.50 | ₹148.51 | -1.69% | 3.6L |
| 2026-05-15 | ₹154.15 | ₹159.25 | ₹149.10 | ₹151.07 | -1.54% | 4.1L |
| 2026-05-14 | ₹161.37 | ₹162.80 | ₹149.25 | ₹153.44 | -2.53% | 5.6L |
| 2026-05-13 | ₹158.05 | ₹162.87 | ₹156.65 | ₹157.42 | +0.06% | 3.8L |
| 2026-05-12 | ₹168.00 | ₹169.24 | ₹156.00 | ₹157.32 | -6.13% | 4.8L |
| 2026-05-11 | ₹169.35 | ₹171.48 | ₹166.75 | ₹167.59 | -2.54% | 4.0L |
| 2026-05-08 | ₹172.60 | ₹174.74 | ₹170.50 | ₹171.96 | -1.11% | 3.7L |
| 2026-05-07 | ₹170.50 | ₹175.90 | ₹168.01 | ₹173.89 | +3.06% | 6.8L |
| 2026-05-06 | ₹173.80 | ₹177.50 | ₹167.42 | ₹168.72 | -1.62% | 8.7L |
| 2026-05-05 | ₹178.91 | ₹178.91 | ₹170.05 | ₹171.50 | -3.37% | 7.0L |
| 2026-05-04 | ₹183.50 | ₹183.50 | ₹172.82 | ₹177.49 | -1.37% | 7.4L |
Sector Peers — Technology
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| NETWEB | ₹4,670.70 | +14.7% |
| KERNEX | ₹1,689.90 | +13.76% |
| MOSCHIP | ₹219.91 | +5.74% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| CYBERTECH | ₹140.30 | -7.22% |
| PACEDIGITK | ₹189.94 | -6.7% |
| VIRINCHI | ₹17.29 | -4.95% |