INDTERRAIN
Indian Terrain Fashions Limited NSE₹31.97
▼ 0.81 (-2.47%)
Open
₹32.99
High
₹33.90
Low
₹31.20
52W High
₹34.00
52W Low
₹24.56
Mkt Cap
₹162Cr
Volume
31,206
Avg Volume (20D)
13,527
Price Performance
1D
-2.47%
1W
-3.62%
1M
+3.66%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
2.9
P/B Ratio
0.83
EPS (TTM)
-0.98
Book Value
38.43
Debt/Equity
55.33
ROE
-2.68%
Profit Margin
-1.29%
Revenue Growth
20.40%
Price Chart
Volume
Technical Indicators
RSI 14
49.8
MACD
0.36
MACD Signal
0.29
MACD Hist
0.06
SMA 5
32.35
SMA 10
32.12
SMA 20
31.54
SMA 50
30.85
SMA 100
—
SMA 200
—
EMA 20
31.80
EMA 50
31.25
BB Upper
33.33
BB Middle
31.54
BB Lower
29.76
ATR 14
1.62
Vol SMA 20
13527
ADX 14
16.9
Stoch RSI K
59.8
Stoch RSI D
68.5
Williams %R
-41.1
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹32.99 | ₹33.90 | ₹31.20 | ₹31.97 | -2.47% | 31,206 |
| 2026-05-27 | ₹32.34 | ₹33.19 | ₹31.65 | ₹32.78 | +1.36% | 10,421 |
| 2026-05-26 | ₹32.20 | ₹32.80 | ₹32.20 | ₹32.34 | +0.40% | 4,933 |
| 2026-05-25 | ₹33.10 | ₹33.35 | ₹32.06 | ₹32.21 | -0.68% | 11,997 |
| 2026-05-22 | ₹33.74 | ₹33.74 | ₹31.20 | ₹32.43 | -2.23% | 7,482 |
| 2026-05-21 | ₹31.62 | ₹33.80 | ₹31.62 | ₹33.17 | +4.87% | 19,351 |
| 2026-05-20 | ₹31.81 | ₹32.48 | ₹31.41 | ₹31.63 | -0.28% | 4,339 |
| 2026-05-19 | ₹31.10 | ₹32.66 | ₹31.10 | ₹31.72 | +1.99% | 7,321 |
| 2026-05-18 | ₹31.89 | ₹31.89 | ₹30.90 | ₹31.10 | -2.32% | 9,136 |
| 2026-05-15 | ₹31.40 | ₹32.00 | ₹31.01 | ₹31.84 | +1.43% | 6,359 |
| 2026-05-14 | ₹30.30 | ₹31.65 | ₹30.30 | ₹31.39 | +1.59% | 11,992 |
| 2026-05-13 | ₹30.00 | ₹31.90 | ₹30.00 | ₹30.90 | +3.00% | 27,930 |
| 2026-05-12 | ₹30.51 | ₹31.89 | ₹29.20 | ₹30.00 | -2.06% | 35,769 |
| 2026-05-11 | ₹31.90 | ₹31.90 | ₹30.50 | ₹30.63 | -4.31% | 20,356 |
| 2026-05-08 | ₹32.30 | ₹32.68 | ₹31.30 | ₹32.01 | -0.71% | 8,429 |
| 2026-05-07 | ₹31.00 | ₹32.50 | ₹31.00 | ₹32.24 | +2.77% | 14,382 |
| 2026-05-06 | ₹32.40 | ₹32.40 | ₹30.25 | ₹31.37 | +3.33% | 14,742 |
| 2026-05-05 | ₹30.65 | ₹31.55 | ₹30.30 | ₹30.36 | -0.98% | 10,585 |
| 2026-05-04 | ₹30.15 | ₹31.70 | ₹30.15 | ₹30.66 | +1.76% | 7,335 |
| 2026-04-30 | ₹30.20 | ₹30.89 | ₹30.06 | ₹30.13 | -1.57% | 6,469 |
Sector Peers — Consumer Cyclical
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| RELAXO | ₹345.30 | +14.34% |
| THANGAMAYL | ₹4,204.90 | +7.16% |
| SKYGOLD | ₹521.00 | +7.06% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| DELTACORP | ₹69.60 | -14.13% |
| TOLINS | ₹107.74 | -10.62% |
| GOCOLORS | ₹315.80 | -7.27% |