INDSWFTLAB
Ind-Swift Laboratories Limited NSE₹152.11
▲ 17.28 (+12.82%)
Open
₹138.00
High
₹161.00
Low
₹138.00
52W High
₹161.00
52W Low
₹126.00
Mkt Cap
₹1.3T
Volume
73.7L
Avg Volume (20D)
8.7L
Price Performance
1D
+12.82%
1W
+15.42%
1M
+10.59%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
4.4
P/B Ratio
0.93
EPS (TTM)
34.48
Book Value
163.64
Debt/Equity
1.48
ROE
3.24%
Profit Margin
6.02%
Revenue Growth
-54.30%
Price Chart
Volume
Technical Indicators
RSI 14
67.9
MACD
0.18
MACD Signal
-0.95
MACD Hist
1.13
SMA 5
138.02
SMA 10
136.01
SMA 20
137.22
SMA 50
138.76
SMA 100
—
SMA 200
—
EMA 20
137.43
EMA 50
137.90
BB Upper
146.86
BB Middle
137.22
BB Lower
127.58
ATR 14
7.16
Vol SMA 20
872268
ADX 14
13.9
Stoch RSI K
74.2
Stoch RSI D
50.6
Williams %R
-28.1
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹138.00 | ₹161.00 | ₹138.00 | ₹152.11 | +12.82% | 73.7L |
| 2026-05-28 | ₹134.83 | ₹134.83 | ₹134.83 | ₹134.83 | +0.00% | — |
| 2026-05-27 | ₹136.50 | ₹138.28 | ₹133.30 | ₹134.83 | -0.98% | 7.4L |
| 2026-05-26 | ₹132.00 | ₹137.21 | ₹130.00 | ₹136.17 | +3.02% | 6.9L |
| 2026-05-25 | ₹132.80 | ₹135.90 | ₹129.50 | ₹132.18 | +0.30% | 6.3L |
| 2026-05-22 | ₹135.45 | ₹136.04 | ₹131.00 | ₹131.79 | -2.63% | 6.2L |
| 2026-05-21 | ₹137.45 | ₹138.00 | ₹134.99 | ₹135.35 | -0.39% | 1.5L |
| 2026-05-20 | ₹134.10 | ₹139.14 | ₹132.46 | ₹135.88 | +0.85% | 3.4L |
| 2026-05-19 | ₹133.99 | ₹136.24 | ₹130.79 | ₹134.73 | +1.91% | 3.4L |
| 2026-05-18 | ₹133.70 | ₹134.13 | ₹129.31 | ₹132.20 | -1.26% | 4.1L |
| 2026-05-15 | ₹134.61 | ₹136.40 | ₹132.90 | ₹133.89 | -0.53% | 3.1L |
| 2026-05-14 | ₹139.00 | ₹139.36 | ₹132.22 | ₹134.61 | -2.53% | 4.7L |
| 2026-05-13 | ₹137.20 | ₹140.04 | ₹137.20 | ₹138.11 | +0.25% | 2.5L |
| 2026-05-12 | ₹138.00 | ₹142.00 | ₹136.55 | ₹137.76 | -0.56% | 5.9L |
| 2026-05-11 | ₹138.64 | ₹141.48 | ₹136.31 | ₹138.54 | +0.28% | 3.9L |
| 2026-05-08 | ₹139.10 | ₹140.84 | ₹136.86 | ₹138.16 | -1.14% | 4.5L |
| 2026-05-07 | ₹143.20 | ₹148.00 | ₹138.02 | ₹139.75 | -3.09% | 6.1L |
| 2026-05-06 | ₹145.65 | ₹146.49 | ₹142.25 | ₹144.20 | +0.60% | 7.8L |
| 2026-05-05 | ₹136.60 | ₹147.00 | ₹135.95 | ₹143.34 | +5.40% | 19.5L |
| 2026-05-04 | ₹138.11 | ₹140.36 | ₹135.47 | ₹135.99 | -1.13% | 3.4L |
Sector Peers — Healthcare
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| WOCKPHARMA | ₹2,031.40 | +14.7% |
| KOPRAN | ₹206.27 | +6.56% |
| VENUSREM | ₹1,280.05 | +5.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| LINCOLN | ₹632.95 | -16.51% |
| NATCOPHARM | ₹1,015.90 | -13.6% |
| HIKAL | ₹195.28 | -11.77% |