INDRAMEDCO
Indraprastha Medical Corporation Limited NSE₹380.35
▼ 11.45 (-2.92%)
Open
₹392.20
High
₹393.70
Low
₹377.00
52W High
₹444.00
52W Low
₹351.20
Mkt Cap
₹3.5T
Volume
4.3L
Avg Volume (20D)
4.1L
Price Performance
1D
-2.92%
1W
+6.01%
1M
-5.40%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
19.0
P/B Ratio
5.29
EPS (TTM)
20.04
Dividend Yield
118.00%
Book Value
71.88
Debt/Equity
4.98
ROE
27.47%
Profit Margin
12.39%
Revenue Growth
9.30%
Price Chart
Volume
Technical Indicators
RSI 14
28.3
MACD
-7.76
MACD Signal
-9.05
MACD Hist
1.29
SMA 5
379.86
SMA 10
369.28
SMA 20
388.21
SMA 50
399.09
SMA 100
—
SMA 200
—
EMA 20
384.35
EMA 50
393.10
BB Upper
440.41
BB Middle
388.21
BB Lower
336.02
ATR 14
15.71
Vol SMA 20
413208
ADX 14
18.5
Stoch RSI K
18.8
Stoch RSI D
19.0
Williams %R
-67.5
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹392.20 | ₹393.70 | ₹377.00 | ₹380.35 | -2.92% | 4.3L |
| 2026-05-28 | ₹391.80 | ₹391.80 | ₹391.80 | ₹391.80 | +0.00% | — |
| 2026-05-27 | ₹374.00 | ₹397.65 | ₹371.70 | ₹391.80 | +5.41% | 6.9L |
| 2026-05-26 | ₹367.00 | ₹375.00 | ₹362.05 | ₹371.70 | +2.21% | 3.6L |
| 2026-05-25 | ₹365.30 | ₹377.30 | ₹359.40 | ₹363.65 | +1.35% | 5.5L |
| 2026-05-22 | ₹359.35 | ₹364.05 | ₹355.00 | ₹358.80 | +0.94% | 5.6L |
| 2026-05-21 | ₹367.05 | ₹372.50 | ₹352.60 | ₹355.45 | -1.21% | 6.2L |
| 2026-05-20 | ₹356.00 | ₹367.85 | ₹352.90 | ₹359.80 | +0.13% | 2.7L |
| 2026-05-19 | ₹361.90 | ₹366.95 | ₹358.00 | ₹359.35 | -0.21% | 1.9L |
| 2026-05-18 | ₹365.00 | ₹365.60 | ₹351.20 | ₹360.10 | -2.08% | 3.6L |
| 2026-05-15 | ₹383.45 | ₹383.95 | ₹367.00 | ₹367.75 | -2.85% | 4.8L |
| 2026-05-14 | ₹400.00 | ₹402.00 | ₹372.50 | ₹378.55 | -4.01% | 5.2L |
| 2026-05-13 | ₹402.15 | ₹409.80 | ₹392.00 | ₹394.35 | -5.17% | 4.6L |
| 2026-05-12 | ₹439.00 | ₹441.00 | ₹413.60 | ₹415.85 | -4.82% | 3.4L |
| 2026-05-11 | ₹428.45 | ₹440.60 | ₹419.50 | ₹436.90 | +2.73% | 5.5L |
| 2026-05-08 | ₹417.00 | ₹434.00 | ₹416.50 | ₹425.30 | +2.11% | 5.7L |
| 2026-05-07 | ₹415.95 | ₹419.85 | ₹411.30 | ₹416.50 | +0.13% | 2.7L |
| 2026-05-06 | ₹414.00 | ₹418.00 | ₹406.35 | ₹415.95 | +2.14% | 4.1L |
| 2026-05-05 | ₹415.80 | ₹417.00 | ₹405.00 | ₹407.25 | -1.40% | 3.3L |
| 2026-05-04 | ₹409.65 | ₹414.80 | ₹404.10 | ₹413.05 | +2.74% | 3.0L |
Sector Peers — Healthcare
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| WOCKPHARMA | ₹2,031.40 | +14.7% |
| INDSWFTLAB | ₹152.11 | +12.82% |
| KOPRAN | ₹206.27 | +6.56% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| LINCOLN | ₹632.95 | -16.51% |
| NATCOPHARM | ₹1,015.90 | -13.6% |
| HIKAL | ₹195.28 | -11.77% |